Hammer 2009-12-15

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	12/15/2009	1.2	1.21	1.18
BIMB HOLDINGS BHD	Black Hammer	12/15/2009	1.2	1.21	1.17
DIS TECHNOLOGY HLDGS BHD	Black Hammer	12/15/2009	0.115	0.12	0.105
ENG KAH CORPORATION BHD	Black Hammer	12/15/2009	2.38	2.39	2.31
GEORGE KENT (M) BHD	Black Hammer	12/15/2009	0.88	0.89	0.85
HUP SENG INDUSTRIES BHD	Black Hammer	12/15/2009	2.63	2.64	2.6
KPJ HEALTHCARE BHD	Black Hammer	12/15/2009	5.6	5.61	5.51
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	12/15/2009	3.89	3.9	3.86
MANULIFE INSURANCE (M) BHD	Black Hammer	12/15/2009	2.48	2.49	2.45
MEDIA PRIMA BHD	Black Hammer	12/15/2009	1.65	1.66	1.62
PERDUREN (M) BHD	Black Hammer	12/15/2009	0.98	0.99	0.9
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	12/15/2009	0.48	0.485	0.465
PREMIUM NUTRIENTS BHD	Black Inverted Hammer	12/15/2009	0.305	0.325	0.305
AMMB HOLDINGS BHD	White Hammer	12/15/2009	5	5	4.92
ATLAN HOLDINGS BHD	White Hammer	12/15/2009	2.65	2.65	2.61
EXTOL MSC BHD	White Hammer	12/15/2009	0.085	0.085	0.065
MILUX CORPORATION BHD	White Hammer	12/15/2009	1.57	1.57	1.5
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	12/15/2009	0.88	0.895	0.875
DAMANSARA REALTY BHD	White Inverted Hammer	12/15/2009	0.755	0.77	0.75
EP MANUFACTURING BHD	White Inverted Hammer	12/15/2009	0.43	0.45	0.425
GADANG HOLDINGS BHD	White Inverted Hammer	12/15/2009	0.895	0.93	0.89
IPMUDA BHD	White Inverted Hammer	12/15/2009	0.63	0.66	0.62