Hammer 2009-11-26

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	11/26/2009	4.9	4.91	4.8
BERJAYA LAND BHD	Black Hammer	11/26/2009	4.06	4.07	3.99
D.B.E. GURNEY RESOURCES BHD	Black Hammer	11/26/2009	0.315	0.32	0.28
D'NONCE TECHNOLOGY BHD	Black Hammer	11/26/2009	0.34	0.345	0.315
GUINNESS ANCHOR BHD	Black Hammer	11/26/2009	7.59	7.6	7.54
HEXAGON HOLDINGS BHD	Black Hammer	11/26/2009	0.915	0.93	0.865
KULIM (M) BHD	Black Hammer	11/26/2009	7.45	7.47	7.4
LIMAHSOON BHD	Black Hammer	11/26/2009	0.105	0.11	0.09
WARISAN TC HOLDINGS BHD	Black Hammer	11/26/2009	2.14	2.15	1.97
YNH PROPERTY BHD	Black Hammer	11/26/2009	1.67	1.68	1.64
ABRIC BHD	Black Inverted Hammer	11/26/2009	0.21	0.23	0.21
KOTRA INDUSTRIES BHD	Black Inverted Hammer	11/26/2009	0.575	0.6	0.575
KUMPULAN JETSON BHD	Black Inverted Hammer	11/26/2009	2.53	2.61	2.53
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	11/26/2009	12.06	12.06	11.9
MAH SING GROUP BHD	White Hammer	11/26/2009	1.75	1.75	1.68
MMC CORPORATION BHD	White Hammer	11/26/2009	2.49	2.49	2.45
NARRA INDUSTRIES BHD	White Hammer	11/26/2009	0.43	0.43	0.275
RIVERVIEW RUBBER ESTATES BHD	White Hammer	11/26/2009	2.43	2.43	2.39
UMS HOLDINGS BHD	White Hammer	11/26/2009	1.12	1.12	1.06
DKLS INDUSTRIES BHD	White Inverted Hammer	11/26/2009	1.2	1.37	1.19
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	11/26/2009	0.215	0.245	0.21
IGB CORPORATION BHD	White Inverted Hammer	11/26/2009	2.01	2.1	1.99
LB ALUMINIUM BHD	White Inverted Hammer	11/26/2009	0.485	0.51	0.48
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	11/26/2009	0.475	0.485	0.47
MAGNA PRIMA BHD	White Inverted Hammer	11/26/2009	2.71	2.77	2.7
MINETECH RESOURCES BHD	White Inverted Hammer	11/26/2009	0.13	0.14	0.125
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	11/26/2009	0.54	0.57	0.53
PROTON HOLDINGS BHD	White Inverted Hammer	11/26/2009	4.1	4.2	4.06
RELIANCE PACIFIC BHD	White Inverted Hammer	11/26/2009	0.4	0.45	0.39