Hammer 2008-10-31

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	10/31/2008	1.22	1.24	1.18
ALLIANZ MALAYSIA BHD	Black Hammer	10/31/2008	2.59	2.6	2.55
BLD PLANTATION BHD	Black Hammer	10/31/2008	2.53	2.54	2.5
BORNEO AQUA HARVEST BHD	Black Hammer	10/31/2008	0.38	0.39	0.355
DAIMAN DEVELOPMENT BHD	Black Hammer	10/31/2008	1.34	1.35	1.31
G.A.BLUE INTERNATIONAL BHD	Black Hammer	10/31/2008	0.36	0.365	0.34
HAP SENG CONSOLIDATED BHD	Black Hammer	10/31/2008	1.72	1.75	1.65
MEDA INC. BHD	Black Hammer	10/31/2008	0.08	0.085	0.06
NAIM CENDERA HOLDINGS BHD	Black Hammer	10/31/2008	2.35	2.38	2.07
SARAWAK ENERGY BERHAD	Black Hammer	10/31/2008	2.1	2.14	2
SUPERMAX CORPORATION BHD	Black Hammer	10/31/2008	0.935	0.94	0.92
TDM BHD	Black Hammer	10/31/2008	1.09	1.1	1.05
TIME DOTCOM BHD	Black Hammer	10/31/2008	0.235	0.24	0.225
TOP GLOVE CORPORATION BHD	Black Hammer	10/31/2008	3.78	3.8	3.72
UOA REAL ESTATE INVESTMENT TRUS	Black Hammer	10/31/2008	0.975	0.98	0.94
YNH PROPERTY BHD	Black Hammer	10/31/2008	0.995	1	0.98
AHB HOLDINGS BHD	Black Inverted Hammer	10/31/2008	0.06	0.3	0.06
ETI TECH CORPORATION BHD	Black Inverted Hammer	10/31/2008	1.89	1.93	1.89
LEADER UNIVERSAL HOLDINGS BHD	Black Inverted Hammer	10/31/2008	0.43	0.46	0.43
SCOMI GROUP BHD	Black Inverted Hammer	10/31/2008	0.305	0.33	0.305
SEG INTERNATIONAL BHD	Black Inverted Hammer	10/31/2008	0.63	0.65	0.63
THREE-A RESOURCES BHD	Black Inverted Hammer	10/31/2008	0.32	0.335	0.32
ASTRAL SUPREME BHD	White Hammer	10/31/2008	0.4	0.4	0.28
ESSO MALAYSIA BHD	White Hammer	10/31/2008	2.11	2.11	2.05
KUANTAN FLOUR MILLS BHD	White Hammer	10/31/2008	0.41	0.41	0.375
LATEXX PARTNERS BHD	White Hammer	10/31/2008	0.32	0.32	0.3
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	10/31/2008	0.255	0.255	0.24
AMMB HOLDINGS BHD	White Inverted Hammer	10/31/2008	2.14	2.23	2.11
ASTRAL ASIA BHD	White Inverted Hammer	10/31/2008	0.82	0.9	0.81
BERJAYA LAND BHD	White Inverted Hammer	10/31/2008	3.5	3.6	3.46
BSA INTERNATIONAL BHD	White Inverted Hammer	10/31/2008	0.03	0.04	0.025
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	10/31/2008	6.1	6.2	6.05
CONCRETE ENGINEERING PRODUCTS B	White Inverted Hammer	10/31/2008	2.25	2.53	2.15
JAVA INCORPORATED BHD	White Inverted Hammer	10/31/2008	0.53	0.58	0.52
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	10/31/2008	1.82	1.88	1.81
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	10/31/2008	0.935	0.96	0.93
TEBRAU TEGUH BHD	White Inverted Hammer	10/31/2008	0.37	0.395	0.36

Hammer 2008-10-30

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	10/30/2008	0.78	0.8	0.67
HARRISONS HOLDINGS (M) BHD	Black Hammer	10/30/2008	1.35	1.36	1.08
HONG LEONG INDUSTRIES BHD	Black Hammer	10/30/2008	3.5	3.54	3.3
INGRESS CORPORATION BHD	Black Hammer	10/30/2008	0.25	0.255	0.22
KBB RESOURCES BHD	Black Hammer	10/30/2008	0.435	0.44	0.405
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	10/30/2008	0.165	0.17	0.15
LEONG HUP HOLDINGS BHD	Black Hammer	10/30/2008	0.84	0.86	0.79
MBf HOLDINGS BHD	Black Hammer	10/30/2008	0.39	0.4	0.355
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	10/30/2008	0.22	0.24	0.1
OGAWA WORLD BHD	Black Hammer	10/30/2008	0.22	0.225	0.18
PLB ENGINEERING BHD	Black Hammer	10/30/2008	0.88	0.9	0.78
SUPERMAX CORPORATION BHD	Black Hammer	10/30/2008	0.94	0.95	0.905
GOLDEN PLUS HOLDINGS BHD	Black Inverted Hammer	10/30/2008	0.95	1	0.95
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	10/30/2008	0.71	0.99	0.71
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	10/30/2008	0.18	0.2	0.18
UDS CAPITAL BHD	Black Inverted Hammer	10/30/2008	0.135	0.18	0.135
YI-LAI BHD	Black Inverted Hammer	10/30/2008	0.505	0.55	0.505
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	10/30/2008	0.5	0.5	0.47
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	10/30/2008	0.805	0.805	0.77
CHANGHUAT CORPORATION BHD	White Hammer	10/30/2008	1.02	1.02	0.96
CNI HOLDINGS BHD	White Hammer	10/30/2008	0.2	0.2	0.18
HUNZA PROPERTIES BHD	White Hammer	10/30/2008	1.34	1.34	1.3
THREE-A RESOURCES BHD	White Hammer	10/30/2008	0.325	0.325	0.3
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	10/30/2008	0.23	0.3	0.21
TRADEWINDS (M) BHD	White Inverted Hammer	10/30/2008	2.11	2.18	2.08
YTL CORPORATION BHD	White Inverted Hammer	10/30/2008	5.7	6	5.65

Hammer 2008-10-29

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	10/29/2008	0.74	0.75	0.71
AHMAD ZAKI RESOURCES BHD	Black Hammer	10/29/2008	0.4	0.41	0.355
ANCOM BHD	Black Hammer	10/29/2008	0.53	0.54	0.505
ATURMAJU RESOURCES BHD	Black Hammer	10/29/2008	0.78	0.8	0.66
AV VENTURES CORPORATION BHD	Black Hammer	10/29/2008	0.54	0.55	0.435
BINA PURI HOLDINGS BHD	Black Hammer	10/29/2008	0.81	0.825	0.75
CAHYA MATA SARAWAK BHD	Black Hammer	10/29/2008	1.08	1.09	1.06
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	10/29/2008	2.47	2.5	2.38
GEORGE KENT (M) BHD	Black Hammer	10/29/2008	0.39	0.4	0.33
INS BIOSCIENCE BHD	Black Hammer	10/29/2008	0.18	0.19	0.16
KWANTAS CORPORATION BHD	Black Hammer	10/29/2008	1.77	1.8	1.7
MYCOM BHD	Black Hammer	10/29/2008	0.35	0.36	0.3
NEW HOONG FATT HOLDINGS BHD	Black Hammer	10/29/2008	1.36	1.43	1.13
PETRA ENERGY BHD	Black Hammer	10/29/2008	1.59	1.6	1.38
RAPID SYNERGY BHD	Black Hammer	10/29/2008	1.68	1.7	1.63
SAAG CONSOLIDATED (M) BHD	Black Hammer	10/29/2008	0.185	0.19	0.17
SIME DARBY BHD	Black Hammer	10/29/2008	5.9	6	5.7
SUMATEC RESOURCES BHD	Black Hammer	10/29/2008	0.25	0.26	0.2
SUNWAY CITY BHD	Black Hammer	10/29/2008	1.51	1.54	1.41
TANAH EMAS CORPORATION BHD	Black Hammer	10/29/2008	0.51	0.515	0.49
TRADEWINDS CORPORATION BHD	Black Hammer	10/29/2008	0.24	0.245	0.225
V.S INDUSTRY BHD	Black Hammer	10/29/2008	1.18	1.19	1.12
BHS INDUSTRIES BHD	Black Inverted Hammer	10/29/2008	0.315	0.34	0.315
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	10/29/2008	0.37	0.405	0.37
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	10/29/2008	0.38	0.42	0.38
SAPURA RESOURCES BHD	Black Inverted Hammer	10/29/2008	0.14	0.2	0.14
UBG BHD	Black Inverted Hammer	10/29/2008	2.3	2.43	2.3
INIX TECHNOLOGIES HOLDINGS BHD	White Hammer	10/29/2008	0.17	0.17	0.155
KUMPULAN JETSON BHD	White Hammer	10/29/2008	0.47	0.47	0.395
NAIM CENDERA HOLDINGS BHD	White Hammer	10/29/2008	2.42	2.42	2.26
ORISOFT TECHNOLOGY BHD	White Hammer	10/29/2008	0.245	0.245	0.21
PREMIUM NUTRIENTS BHD	White Hammer	10/29/2008	0.14	0.14	0.125
PROGRESSIVE IMPACT CORPORATION	White Hammer	10/29/2008	0.445	0.445	0.425
TIEN WAH PRESS HOLDINGS BHD	White Hammer	10/29/2008	1.2	1.2	1.16
TOP GLOVE CORPORATION BHD	White Hammer	10/29/2008	3.8	3.8	3.7
VITROX CORPORATION BHD	White Hammer	10/29/2008	0.515	0.515	0.48
CAROTECH BHD	White Inverted Hammer	10/29/2008	0.2	0.22	0.195
HPI RESOURCES BHD	White Inverted Hammer	10/29/2008	0.515	0.8	0.51
MWE HOLDINGS BHD	White Inverted Hammer	10/29/2008	0.615	0.65	0.61
WANG-ZHENG BHD	White Inverted Hammer	10/29/2008	0.305	0.32	0.3

Hammer 2008-10-28

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Black Hammer	10/28/2008	0.1	0.105	0.09
AMFIRST REAL ESTATE INVESTMENT	Black Hammer	10/28/2008	0.75	0.755	0.735
APB RESOURCES BHD	Black Hammer	10/28/2008	0.74	0.75	0.705
ASTRO ALL ASIA NETWORKS PLC	Black Hammer	10/28/2008	2.27	2.34	2
BIMB HOLDINGS BHD	Black Hammer	10/28/2008	0.845	0.85	0.8
BINA PURI HOLDINGS BHD	Black Hammer	10/28/2008	0.83	0.85	0.78
BORNEO AQUA HARVEST BHD	Black Hammer	10/28/2008	0.36	0.37	0.34
BURSA MALAYSIA BHD	Black Hammer	10/28/2008	4.9	4.98	4.68
DIALOG GROUP BHD	Black Hammer	10/28/2008	0.58	0.6	0.53
DREAMGATE CORPORATION BHD	Black Hammer	10/28/2008	0.155	0.16	0.145
FRASER & NEAVE HOLDINGS BHD	Black Hammer	10/28/2008	8.2	8.25	7.85
GOLDEN PLUS HOLDINGS BHD	Black Hammer	10/28/2008	0.995	1	0.93
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	10/28/2008	1.34	1.36	1.25
HONG LEONG BANK BHD	Black Hammer	10/28/2008	4.96	5	4.6
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/28/2008	3.88	3.9	3.8
INTEGRAX BHD	Black Hammer	10/28/2008	0.475	0.48	0.45
KEY WEST GLOBAL TELECOMMUNICATI	Black Hammer	10/28/2008	0.115	0.12	0.03
KIA LIM BHD	Black Hammer	10/28/2008	0.245	0.275	0.145
MAH SING GROUP BHD	Black Hammer	10/28/2008	1.54	1.55	1.44
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	10/28/2008	2.95	2.99	2.8
MALAYSIAN BULK CARRIERS BHD	Black Hammer	10/28/2008	2.25	2.3	2.06
NEGRI SEMBILAN OIL PALMS BHD	Black Hammer	10/28/2008	2.78	2.8	2.7
NESTLE (M) BHD	Black Hammer	10/28/2008	27.5	27.75	26
P.A. RESOURCES BHD	Black Hammer	10/28/2008	0.45	0.46	0.4
PARAGON UNION BHD	Black Hammer	10/28/2008	0.465	0.47	0.42
PARAMOUNT CORPORATION BHD	Black Hammer	10/28/2008	1.95	1.97	1.8
PPB GROUP BHD	Black Hammer	10/28/2008	7.3	7.5	6.85
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/28/2008	9.85	9.9	9.5
SUCCESS TRANSFORMER CORP BHD	Black Hammer	10/28/2008	0.68	0.705	0.63
SUPERMAX CORPORATION BHD	Black Hammer	10/28/2008	0.93	0.94	0.895
SYF RESOURCES BHD	Black Hammer	10/28/2008	0.34	0.35	0.32
TA ENTERPRISE BHD	Black Hammer	10/28/2008	0.54	0.555	0.505
TELEKOM MALAYSIA BHD	Black Hammer	10/28/2008	3.24	3.3	2.98
TENAGA NASIONAL BHD	Black Hammer	10/28/2008	6.15	6.2	5.95
TITAN CHEMICALS CORP. BHD	Black Hammer	10/28/2008	0.79	0.795	0.75
TRIPLC BHD	Black Hammer	10/28/2008	0.055	0.06	0.035
UMW HOLDINGS BHD	Black Hammer	10/28/2008	5.35	5.4	5.2
UNITED MALACCA BHD	Black Hammer	10/28/2008	4.88	5	4.62
YTL CEMENT BHD	Black Hammer	10/28/2008	2.2	2.22	2.02
YTL CORPORATION BHD	Black Hammer	10/28/2008	5.65	5.7	5.3
ZHULIAN CORPORATION BHD	Black Hammer	10/28/2008	0.875	0.88	0.85
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	10/28/2008	0.37	0.395	0.37
LINEAR CORPORATION BHD	Black Inverted Hammer	10/28/2008	0.15	0.19	0.15
QL RESOURCES BHD	Black Inverted Hammer	10/28/2008	2.08	2.15	2.08
AMMB HOLDINGS BHD	White Hammer	10/28/2008	1.97	1.97	1.83
ASIAEP BHD	White Hammer	10/28/2008	0.055	0.055	0.04
AXIS INCORPORATION BHD	White Hammer	10/28/2008	0.095	0.095	0.075
BERJAYA SPORTS TOTO BHD	White Hammer	10/28/2008	4.22	4.22	4.04
BORNEO OIL BHD	White Hammer	10/28/2008	0.1	0.1	0.08
CEPATWAWASAN GROUP BHD	White Hammer	10/28/2008	0.61	0.61	0.58
CREST BUILDER HOLDINGS BHD	White Hammer	10/28/2008	0.48	0.48	0.4
DIJAYA CORPORATION BHD	White Hammer	10/28/2008	0.86	0.86	0.8
ECM LIBRA AVENUE BHD	White Hammer	10/28/2008	0.31	0.31	0.285
HARBOUR-LINK GROUP BHD	White Hammer	10/28/2008	0.57	0.57	0.51
IJM PLANTATIONS BHD	White Hammer	10/28/2008	1.41	1.41	1.28
KNUSFORD BHD	White Hammer	10/28/2008	0.85	0.85	0.8
LIEN HOE CORPORATION BHD	White Hammer	10/28/2008	0.11	0.11	0.09
MALTON BHD	White Hammer	10/28/2008	0.275	0.275	0.26
MK LAND HOLDINGS BHD	White Hammer	10/28/2008	0.12	0.12	0.105
MULTI-PURPOSE HOLDINGS BHD	White Hammer	10/28/2008	1.02	1.02	0.96
PRESS METAL BHD	White Hammer	10/28/2008	0.58	0.58	0.5
SANBUMI HOLDINGS BHD	White Hammer	10/28/2008	0.255	0.255	0.225
SELANGOR PROPERTIES BHD	White Hammer	10/28/2008	2.43	2.43	2.34
SYMPHONY HOUSE BHD	White Hammer	10/28/2008	0.245	0.245	0.21
TRANS-ASIA SHIPPING CORP BHD	White Hammer	10/28/2008	0.56	0.56	0.53
UNICO-DESA PLANTATIONS BHD	White Hammer	10/28/2008	0.69	0.69	0.6
YI-LAI BHD	White Hammer	10/28/2008	0.53	0.53	0.48
ZECON BHD	White Hammer	10/28/2008	0.485	0.485	0.42
LIPO CORPORATION BHD	White Inverted Hammer	10/28/2008	0.47	0.55	0.46
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	10/28/2008	0.705	0.88	0.67
PRESTAR RESOURCES BHD	White Inverted Hammer	10/28/2008	0.395	0.54	0.33
SINORA INDUSTRIES BHD	White Inverted Hammer	10/28/2008	0.35	0.4	0.33

Hammer 2008-10-24

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	10/24/2008	0.66	0.665	0.64
AE MULTI HOLDINGS BHD	Black Hammer	10/24/2008	0.14	0.145	0.11
ALAM MARITIM RESOURCES BHD	Black Hammer	10/24/2008	1.25	1.26	1.18
ASTRAL SUPREME BHD	Black Hammer	10/24/2008	0.345	0.355	0.32
BERJAYA LAND BHD	Black Hammer	10/24/2008	3.58	3.6	3.48
BINA PURI HOLDINGS BHD	Black Hammer	10/24/2008	0.855	0.875	0.8
BOLTON BHD	Black Hammer	10/24/2008	0.775	0.785	0.72
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	10/24/2008	2.54	2.55	2.45
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	10/24/2008	2.34	2.35	2.12
DAIMAN DEVELOPMENT BHD	Black Hammer	10/24/2008	1.42	1.43	1.39
DATAPREP HOLDINGS BHD	Black Hammer	10/24/2008	0.165	0.17	0.155
FORMIS RESOURCES BHD	Black Hammer	10/24/2008	0.81	0.82	0.725
GADANG HOLDINGS BHD	Black Hammer	10/24/2008	0.51	0.515	0.475
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/24/2008	0.165	0.17	0.155
GLOMAC BHD	Black Hammer	10/24/2008	0.43	0.44	0.41
K & N KENANGA HOLDINGS BHD	Black Hammer	10/24/2008	0.4	0.41	0.38
KONSORTIUM LOGISTIK BHD	Black Hammer	10/24/2008	0.85	0.88	0.73
LIMAHSOON BHD	Black Hammer	10/24/2008	0.505	0.58	0.3
MERCURY INDUSTRIES BHD	Black Hammer	10/24/2008	0.365	0.37	0.35
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	10/24/2008	0.725	0.74	0.68
PERAK CORPORATION BHD	Black Hammer	10/24/2008	0.65	0.675	0.5
SAPURA RESOURCES BHD	Black Hammer	10/24/2008	0.15	0.155	0.11
TA ANN HOLDINGS BHD	Black Hammer	10/24/2008	4.3	4.34	4.08
TH PLANTATIONS BHD	Black Hammer	10/24/2008	2.64	2.65	2.59
TOP GLOVE CORPORATION BHD	Black Hammer	10/24/2008	3.74	3.76	3.68
TOYO INK GROUP BHD	Black Hammer	10/24/2008	1.46	1.5	1.24
TRADEWINDS CORPORATION BHD	Black Hammer	10/24/2008	0.25	0.255	0.24
UCHI TECHNOLOGIES BHD	Black Hammer	10/24/2008	0.98	0.985	0.955
UMW HOLDINGS BHD	Black Hammer	10/24/2008	5.6	5.65	5.3
UNIMECH GROUP BHD	Black Hammer	10/24/2008	0.685	0.69	0.63
DVM TECHNOLOGY BHD	Black Inverted Hammer	10/24/2008	0.055	0.075	0.055
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	10/24/2008	0.5	0.52	0.5
KURNIA ASIA BHD	Black Inverted Hammer	10/24/2008	0.26	0.28	0.26
MUI PROPERTIES BHD	Black Inverted Hammer	10/24/2008	0.105	0.25	0.105
NCB HOLDINGS BHD	Black Inverted Hammer	10/24/2008	2.33	2.5	2.33
TAFI INDUSTRIES BHD	Black Inverted Hammer	10/24/2008	0.315	0.33	0.315
ANALABS RESOURCES BHD	White Hammer	10/24/2008	0.75	0.75	0.7
BSL CORPORATION BERHAD	White Hammer	10/24/2008	0.3	0.3	0.21
CREST BUILDER HOLDINGS BHD	White Hammer	10/24/2008	0.47	0.47	0.42
FSBM HOLDINGS BHD	White Hammer	10/24/2008	0.64	0.64	0.6
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	10/24/2008	0.6	0.6	0.53
GREENYIELD BHD	White Hammer	10/24/2008	0.185	0.185	0.17
HING YIAP KNITTING INDUSTRIES B	White Hammer	10/24/2008	0.65	0.65	0.51
KEJURUTERAAN SAMUDRA TIMUR BHD	White Hammer	10/24/2008	0.275	0.275	0.22
KURNIA SETIA BHD	White Hammer	10/24/2008	1.45	1.45	1.26
LBS BINA GROUP BHD	White Hammer	10/24/2008	0.275	0.275	0.25
LKT INDUSTRIAL BHD	White Hammer	10/24/2008	2.66	2.66	2.5
MAH SING GROUP BHD	White Hammer	10/24/2008	1.56	1.56	1.51
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	10/24/2008	1.1	1.1	0.83
MINPLY HOLDINGS (M) BHD	White Hammer	10/24/2008	0.295	0.295	0.24
MLABS SYSTEMS BHD	White Hammer	10/24/2008	0.1	0.1	0.06
MYCRON STEEL BHD	White Hammer	10/24/2008	0.345	0.345	0.28
PREMIUM NUTRIENTS BHD	White Hammer	10/24/2008	0.145	0.145	0.13
SANBUMI HOLDINGS BHD	White Hammer	10/24/2008	0.275	0.275	0.25
TENAGA NASIONAL BHD	White Hammer	10/24/2008	6.5	6.5	6.3
YTL POWER INTERNATIONAL BHD	White Hammer	10/24/2008	1.7	1.7	1.64
FUTUTECH BHD	White Inverted Hammer	10/24/2008	0.275	0.385	0.23
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	10/24/2008	0.905	0.99	0.88

Hammer 2008-10-23

Symbol	Type	Date	Close	High	Low
APB RESOURCES BHD	Black Hammer	10/23/2008	0.785	0.79	0.77
ATIS CORPORATION BHD	Black Hammer	10/23/2008	1.13	1.14	1.1
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	10/23/2008	1.44	1.45	1.4
HOCK SENG LEE BHD	Black Hammer	10/23/2008	0.55	0.555	0.53
KUANTAN FLOUR MILLS BHD	Black Hammer	10/23/2008	0.435	0.445	0.38
MAA HOLDINGS BHD	Black Hammer	10/23/2008	0.515	0.52	0.5
OLYMPIA INDUSTRIES BHD	Black Hammer	10/23/2008	0.255	0.26	0.24
PLENITUDE BHD	Black Hammer	10/23/2008	1.82	1.83	1.78
PRESTAR RESOURCES BHD	Black Hammer	10/23/2008	0.395	0.4	0.38
PROGRESSIVE IMPACT CORPORATION	Black Hammer	10/23/2008	0.46	0.48	0.42
SUNRISE BHD	Black Hammer	10/23/2008	1.31	1.32	1.28
TA ENTERPRISE BHD	Black Hammer	10/23/2008	0.615	0.62	0.6
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	10/23/2008	1.35	1.4	1.35
HEITECH PADU BHD	Black Inverted Hammer	10/23/2008	0.84	0.89	0.84
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	10/23/2008	0.31	0.34	0.31
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	10/23/2008	0.31	0.35	0.31
BERJAYA CORPORATION BHD	White Hammer	10/23/2008	0.525	0.525	0.49
H-DISPLAYS (MSC) BHD	White Hammer	10/23/2008	0.115	0.115	0.095
HUNZA CONSOLIDATION BHD	White Hammer	10/23/2008	0.4	0.4	0.33
KRETAM HOLDINGS BHD	White Hammer	10/23/2008	0.86	0.86	0.83
MINPLY HOLDINGS (M) BHD	White Hammer	10/23/2008	0.3	0.3	0.28
PARAMOUNT CORPORATION BHD	White Hammer	10/23/2008	1.99	1.99	1.85
PINTARAS JAYA BHD	White Hammer	10/23/2008	1.2	1.2	1.12
TANJONG PUBLIC LIMITED COMPANY	White Hammer	10/23/2008	10.4	10.4	10.1
TPC PLUS BHD	White Hammer	10/23/2008	0.105	0.105	0.09
VITROX CORPORATION BHD	White Hammer	10/23/2008	0.52	0.52	0.5
YTL POWER INTERNATIONAL BHD	White Hammer	10/23/2008	1.71	1.71	1.67
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	10/23/2008	0.16	0.175	0.155
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	10/23/2008	0.705	0.725	0.7
GEFUNG HOLDINGS BHD	White Inverted Hammer	10/23/2008	0.13	0.16	0.125
KIM LOONG RESOURCES BHD	White Inverted Hammer	10/23/2008	1.49	1.53	1.48
PADINI HOLDINGS BHD	White Inverted Hammer	10/23/2008	1.99	2.07	1.98
TASEK CORPORATION BHD	White Inverted Hammer	10/23/2008	2.81	2.85	2.8

Hammer 2008-10-22

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Black Hammer	10/22/2008	0.365	0.37	0.35
EASTERN & ORIENTAL BHD	Black Hammer	10/22/2008	0.68	0.69	0.65
JAYA TIASA HOLDINGS BHD	Black Hammer	10/22/2008	1.74	1.78	1.66
KONSORTIUM LOGISTIK BHD	Black Hammer	10/22/2008	0.91	0.915	0.9
MALAYAN BANKING BHD	Black Hammer	10/22/2008	5.3	5.35	5.2
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	10/22/2008	0.625	0.63	0.6
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	10/22/2008	0.55	0.56	0.525
QL RESOURCES BHD	Black Hammer	10/22/2008	2.39	2.4	2.34
SEG INTERNATIONAL BHD	Black Hammer	10/22/2008	0.68	0.7	0.62
SOUTHERN STEEL BHD	Black Hammer	10/22/2008	1.52	1.54	1.41
SYF RESOURCES BHD	Black Hammer	10/22/2008	0.36	0.365	0.35
WOODLANDOR HOLDINGS BHD	Black Hammer	10/22/2008	0.39	0.4	0.28
YLI HOLDINGS BHD	Black Hammer	10/22/2008	0.75	0.76	0.725
ASTRAL ASIA BHD	Black Inverted Hammer	10/22/2008	0.79	0.845	0.79
HLG CAPITAL BHD	Black Inverted Hammer	10/22/2008	1.17	1.2	1.17
KIM LOONG RESOURCES BHD	Black Inverted Hammer	10/22/2008	1.48	1.56	1.48
TEBRAU TEGUH BHD	Black Inverted Hammer	10/22/2008	0.385	0.4	0.385
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	10/22/2008	0.91	0.91	0.87
CNI HOLDINGS BHD	White Hammer	10/22/2008	0.205	0.205	0.19
FACB INDUSTRIES INCORPORATED BH	White Hammer	10/22/2008	0.505	0.505	0.48
GOLDEN FRONTIER BHD	White Hammer	10/22/2008	0.875	0.875	0.85
LONDON BISCUITS BHD	White Hammer	10/22/2008	0.87	0.87	0.75
PJBUMI BHD	White Hammer	10/22/2008	0.375	0.375	0.3
SARAWAK ENERGY BERHAD	White Hammer	10/22/2008	2.19	2.19	2.12
SIME DARBY BHD	White Hammer	10/22/2008	6.35	6.35	6.2
UBG BHD	White Hammer	10/22/2008	2.48	2.48	2.36
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/22/2008	41	42	40.75
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	10/22/2008	2.02	2.05	2.01
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	10/22/2008	0.4	0.45	0.395
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	10/22/2008	0.815	0.845	0.805
SCIENTEX INCORPORATED BHD	White Inverted Hammer	10/22/2008	1.07	1.1	1.06
TRICUBES BHD	White Inverted Hammer	10/22/2008	0.055	0.09	0.05