Hammer 2008-10-06

Symbol	Type	Date	Close	High	Low
EKOVEST BHD	Black Hammer	10/6/2008	1.05	1.06	1.02
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	10/6/2008	1.44	1.45	1.4
INTEGRAX BHD	Black Hammer	10/6/2008	0.67	0.695	0.62
KBB RESOURCES BHD	Black Hammer	10/6/2008	0.46	0.47	0.415
KZEN SOLUTIONS BHD	Black Hammer	10/6/2008	0.135	0.14	0.125
MALAYAN BANKING BHD	Black Hammer	10/6/2008	6.55	6.6	6.45
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	10/6/2008	0.67	0.68	0.63
ORNASTEEL HOLDINGS BHD	Black Hammer	10/6/2008	1.2	1.22	1.16
P.A. RESOURCES BHD	Black Hammer	10/6/2008	0.595	0.6	0.565
PETRA PERDANA BHD	Black Hammer	10/6/2008	2.79	2.8	2.7
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	10/6/2008	0.77	0.775	0.73
SUCCESS TRANSFORMER CORP BHD	Black Hammer	10/6/2008	0.875	0.88	0.855
SUNWAY CITY BHD	Black Hammer	10/6/2008	2.25	2.28	2.18
TOMEI CONSOLIDATED BHD	Black Hammer	10/6/2008	0.65	0.66	0.615
UNICO-DESA PLANTATIONS BHD	Black Hammer	10/6/2008	0.865	0.88	0.835
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	10/6/2008	0.845	0.87	0.845
KUMPULAN JETSON BHD	Black Inverted Hammer	10/6/2008	0.55	0.59	0.55
ZHULIAN CORPORATION BHD	Black Inverted Hammer	10/6/2008	0.91	0.945	0.91
BOUSTEAD HOLDINGS BHD	White Hammer	10/6/2008	4.36	4.36	4.22
GEORGE KENT (M) BHD	White Hammer	10/6/2008	0.48	0.48	0.435
INTEGRATED RUBBER CORPORATION B	White Hammer	10/6/2008	0.375	0.375	0.28
JERASIA CAPITAL BHD	White Hammer	10/6/2008	0.49	0.49	0.115
MOBIF BHD	White Hammer	10/6/2008	0.145	0.145	0.13
OSK VENTURES INTERNATIONAL BHD	White Hammer	10/6/2008	0.915	0.915	0.85
SCICOM (MSC) BHD	White Hammer	10/6/2008	0.35	0.35	0.32
SCOMI MARINE BHD	White Hammer	10/6/2008	0.425	0.425	0.405
SP SETIA BHD	White Hammer	10/6/2008	3.24	3.24	3.12
TA ANN HOLDINGS BHD	White Hammer	10/6/2008	4.66	4.66	4.58
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	10/6/2008	0.12	0.135	0.115
SYMPHONY HOUSE BHD	White Inverted Hammer	10/6/2008	0.245	0.26	0.24
YTL CORPORATION BHD	White Inverted Hammer	10/6/2008	6.1	6.25	6.05