Hammer 2008-10-14

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	10/14/2008	0.18	0.185	0.12
CHANGHUAT CORPORATION BHD	Black Hammer	10/14/2008	1.04	1.05	0.825
DIGI.COM BHD	Black Hammer	10/14/2008	22.7	22.9	22.2
EVERMASTER GROUP BHD	Black Hammer	10/14/2008	0.72	0.73	0.7
FARLIM GROUP (M) BHD	Black Hammer	10/14/2008	0.29	0.3	0.225
FORMIS RESOURCES BHD	Black Hammer	10/14/2008	0.755	0.76	0.73
GUH HOLDINGS BHD	Black Hammer	10/14/2008	0.52	0.525	0.5
KSL HOLDINGS BHD	Black Hammer	10/14/2008	0.77	0.775	0.75
MAGNA PRIMA BHD	Black Hammer	10/14/2008	3	3.02	2.92
MYCRON STEEL BHD	Black Hammer	10/14/2008	0.425	0.43	0.415
OLYMPIA INDUSTRIES BHD	Black Hammer	10/14/2008	0.38	0.385	0.36
ROCK CHEMICAL INDUSTRIES (M) BH	Black Hammer	10/14/2008	0.93	0.96	0.78
SARAWAK ENERGY BERHAD	Black Hammer	10/14/2008	2.27	2.28	2.24
SIGNATURE INTERNATIONAL BHD	Black Hammer	10/14/2008	1.14	1.15	1.1
WTK HOLDINGS BHD	Black Hammer	10/14/2008	1.37	1.38	1.24
ADVANCE INFORMATION MARKETING B	Black Inverted Hammer	10/14/2008	0.175	0.195	0.175
CNI HOLDINGS BHD	Black Inverted Hammer	10/14/2008	0.235	0.265	0.235
LNG RESOURCES BHD	Black Inverted Hammer	10/14/2008	0.14	0.25	0.14
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	10/14/2008	3.18	3.26	3.18
MISC BHD	Black Inverted Hammer	10/14/2008	8.35	8.55	8.35
TOYOCHEM CORPORATION BHD	Black Inverted Hammer	10/14/2008	2.2	2.28	2.2
HARBOUR-LINK GROUP BHD	White Hammer	10/14/2008	0.595	0.595	0.565
JAYA TIASA HOLDINGS BHD	White Hammer	10/14/2008	1.98	1.98	1.85
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	10/14/2008	1.8	1.8	1.75
MINPLY HOLDINGS (M) BHD	White Hammer	10/14/2008	0.33	0.33	0.3
NAIM CENDERA HOLDINGS BHD	White Hammer	10/14/2008	2.68	2.68	2.61
REDTONE INTERNATIONAL BHD	White Hammer	10/14/2008	0.375	0.375	0.345
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	10/14/2008	0.4	0.4	0.35
TRC SYNERGY BHD	White Hammer	10/14/2008	1.01	1.01	0.95
FIMA CORPORATION BHD	White Inverted Hammer	10/14/2008	2.1	2.17	2.08
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	10/14/2008	1.3	1.32	1.29
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	10/14/2008	2.1	2.26	2.09
MBf HOLDINGS BHD	White Inverted Hammer	10/14/2008	0.44	0.47	0.43
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	10/14/2008	0.16	0.175	0.155
RIMBUNAN SAWIT BHD	White Inverted Hammer	10/14/2008	1.17	1.2	1.16