Hammer 2008-10-21

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	10/21/2008	0.42	0.43	0.38
CNI HOLDINGS BHD	Black Hammer	10/21/2008	0.205	0.21	0.19
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	10/21/2008	0.575	0.58	0.55
JOHAN HOLDINGS BHD	Black Hammer	10/21/2008	0.135	0.14	0.125
KECK SENG (M) BHD	Black Hammer	10/21/2008	2.94	2.95	2.85
KEY ASIC BHD	Black Hammer	10/21/2008	0.49	0.5	0.45
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	10/21/2008	1.35	1.36	1.32
LIMAHSOON BHD	Black Hammer	10/21/2008	0.595	0.6	0.51
MAGNA PRIMA BHD	Black Hammer	10/21/2008	2.68	2.69	2.64
MALAYAN BANKING BHD	Black Hammer	10/21/2008	5.4	5.45	5.3
PACIFIC & ORIENT BHD	Black Hammer	10/21/2008	1.06	1.07	1.01
TOYO INK GROUP BHD	Black Hammer	10/21/2008	1.45	1.46	1.23
DRB-HICOM BHD	Black Inverted Hammer	10/21/2008	0.77	0.815	0.77
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	10/21/2008	0.43	0.45	0.43
KENCANA PETROLEUM BHD	Black Inverted Hammer	10/21/2008	1.22	1.27	1.22
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	10/21/2008	0.82	0.855	0.82
MLABS SYSTEMS BHD	Black Inverted Hammer	10/21/2008	0.055	0.11	0.055
N2N CONNECT BHD	White Hammer	10/21/2008	0.26	0.26	0.22
EQUINE CAPITAL BHD	White Inverted Hammer	10/21/2008	0.345	0.365	0.335
I-POWER BHD	White Inverted Hammer	10/21/2008	0.16	0.17	0.155
LEONG HUP HOLDINGS BHD	White Inverted Hammer	10/21/2008	0.9	1	0.85
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	10/21/2008	2.6	2.64	2.58
MALPAC HOLDINGS BHD	White Inverted Hammer	10/21/2008	1.1	1.2	1.07
P.A. RESOURCES BHD	White Inverted Hammer	10/21/2008	0.5	0.585	0.485
RHB CAPITAL BHD	White Inverted Hammer	10/21/2008	3.26	3.32	3.24
SARAWAK PLANTATION BHD	White Inverted Hammer	10/21/2008	2.06	2.1	2.05
SCANWOLF CORPORATION BHD	White Inverted Hammer	10/21/2008	0.295	0.35	0.28
TMC LIFE SCIENCES BHD	White Inverted Hammer	10/21/2008	1.06	1.08	1.05
TRADEWINDS PLANTATION BHD	White Inverted Hammer	10/21/2008	1.43	1.47	1.42