Hammer 2008-10-22

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Black Hammer	10/22/2008	0.365	0.37	0.35
EASTERN & ORIENTAL BHD	Black Hammer	10/22/2008	0.68	0.69	0.65
JAYA TIASA HOLDINGS BHD	Black Hammer	10/22/2008	1.74	1.78	1.66
KONSORTIUM LOGISTIK BHD	Black Hammer	10/22/2008	0.91	0.915	0.9
MALAYAN BANKING BHD	Black Hammer	10/22/2008	5.3	5.35	5.2
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	10/22/2008	0.625	0.63	0.6
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	10/22/2008	0.55	0.56	0.525
QL RESOURCES BHD	Black Hammer	10/22/2008	2.39	2.4	2.34
SEG INTERNATIONAL BHD	Black Hammer	10/22/2008	0.68	0.7	0.62
SOUTHERN STEEL BHD	Black Hammer	10/22/2008	1.52	1.54	1.41
SYF RESOURCES BHD	Black Hammer	10/22/2008	0.36	0.365	0.35
WOODLANDOR HOLDINGS BHD	Black Hammer	10/22/2008	0.39	0.4	0.28
YLI HOLDINGS BHD	Black Hammer	10/22/2008	0.75	0.76	0.725
ASTRAL ASIA BHD	Black Inverted Hammer	10/22/2008	0.79	0.845	0.79
HLG CAPITAL BHD	Black Inverted Hammer	10/22/2008	1.17	1.2	1.17
KIM LOONG RESOURCES BHD	Black Inverted Hammer	10/22/2008	1.48	1.56	1.48
TEBRAU TEGUH BHD	Black Inverted Hammer	10/22/2008	0.385	0.4	0.385
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	10/22/2008	0.91	0.91	0.87
CNI HOLDINGS BHD	White Hammer	10/22/2008	0.205	0.205	0.19
FACB INDUSTRIES INCORPORATED BH	White Hammer	10/22/2008	0.505	0.505	0.48
GOLDEN FRONTIER BHD	White Hammer	10/22/2008	0.875	0.875	0.85
LONDON BISCUITS BHD	White Hammer	10/22/2008	0.87	0.87	0.75
PJBUMI BHD	White Hammer	10/22/2008	0.375	0.375	0.3
SARAWAK ENERGY BERHAD	White Hammer	10/22/2008	2.19	2.19	2.12
SIME DARBY BHD	White Hammer	10/22/2008	6.35	6.35	6.2
UBG BHD	White Hammer	10/22/2008	2.48	2.48	2.36
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/22/2008	41	42	40.75
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	10/22/2008	2.02	2.05	2.01
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	10/22/2008	0.4	0.45	0.395
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	10/22/2008	0.815	0.845	0.805
SCIENTEX INCORPORATED BHD	White Inverted Hammer	10/22/2008	1.07	1.1	1.06
TRICUBES BHD	White Inverted Hammer	10/22/2008	0.055	0.09	0.05