Hammer 2008-10-28

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Black Hammer	10/28/2008	0.1	0.105	0.09
AMFIRST REAL ESTATE INVESTMENT	Black Hammer	10/28/2008	0.75	0.755	0.735
APB RESOURCES BHD	Black Hammer	10/28/2008	0.74	0.75	0.705
ASTRO ALL ASIA NETWORKS PLC	Black Hammer	10/28/2008	2.27	2.34	2
BIMB HOLDINGS BHD	Black Hammer	10/28/2008	0.845	0.85	0.8
BINA PURI HOLDINGS BHD	Black Hammer	10/28/2008	0.83	0.85	0.78
BORNEO AQUA HARVEST BHD	Black Hammer	10/28/2008	0.36	0.37	0.34
BURSA MALAYSIA BHD	Black Hammer	10/28/2008	4.9	4.98	4.68
DIALOG GROUP BHD	Black Hammer	10/28/2008	0.58	0.6	0.53
DREAMGATE CORPORATION BHD	Black Hammer	10/28/2008	0.155	0.16	0.145
FRASER & NEAVE HOLDINGS BHD	Black Hammer	10/28/2008	8.2	8.25	7.85
GOLDEN PLUS HOLDINGS BHD	Black Hammer	10/28/2008	0.995	1	0.93
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	10/28/2008	1.34	1.36	1.25
HONG LEONG BANK BHD	Black Hammer	10/28/2008	4.96	5	4.6
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/28/2008	3.88	3.9	3.8
INTEGRAX BHD	Black Hammer	10/28/2008	0.475	0.48	0.45
KEY WEST GLOBAL TELECOMMUNICATI	Black Hammer	10/28/2008	0.115	0.12	0.03
KIA LIM BHD	Black Hammer	10/28/2008	0.245	0.275	0.145
MAH SING GROUP BHD	Black Hammer	10/28/2008	1.54	1.55	1.44
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	10/28/2008	2.95	2.99	2.8
MALAYSIAN BULK CARRIERS BHD	Black Hammer	10/28/2008	2.25	2.3	2.06
NEGRI SEMBILAN OIL PALMS BHD	Black Hammer	10/28/2008	2.78	2.8	2.7
NESTLE (M) BHD	Black Hammer	10/28/2008	27.5	27.75	26
P.A. RESOURCES BHD	Black Hammer	10/28/2008	0.45	0.46	0.4
PARAGON UNION BHD	Black Hammer	10/28/2008	0.465	0.47	0.42
PARAMOUNT CORPORATION BHD	Black Hammer	10/28/2008	1.95	1.97	1.8
PPB GROUP BHD	Black Hammer	10/28/2008	7.3	7.5	6.85
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/28/2008	9.85	9.9	9.5
SUCCESS TRANSFORMER CORP BHD	Black Hammer	10/28/2008	0.68	0.705	0.63
SUPERMAX CORPORATION BHD	Black Hammer	10/28/2008	0.93	0.94	0.895
SYF RESOURCES BHD	Black Hammer	10/28/2008	0.34	0.35	0.32
TA ENTERPRISE BHD	Black Hammer	10/28/2008	0.54	0.555	0.505
TELEKOM MALAYSIA BHD	Black Hammer	10/28/2008	3.24	3.3	2.98
TENAGA NASIONAL BHD	Black Hammer	10/28/2008	6.15	6.2	5.95
TITAN CHEMICALS CORP. BHD	Black Hammer	10/28/2008	0.79	0.795	0.75
TRIPLC BHD	Black Hammer	10/28/2008	0.055	0.06	0.035
UMW HOLDINGS BHD	Black Hammer	10/28/2008	5.35	5.4	5.2
UNITED MALACCA BHD	Black Hammer	10/28/2008	4.88	5	4.62
YTL CEMENT BHD	Black Hammer	10/28/2008	2.2	2.22	2.02
YTL CORPORATION BHD	Black Hammer	10/28/2008	5.65	5.7	5.3
ZHULIAN CORPORATION BHD	Black Hammer	10/28/2008	0.875	0.88	0.85
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	10/28/2008	0.37	0.395	0.37
LINEAR CORPORATION BHD	Black Inverted Hammer	10/28/2008	0.15	0.19	0.15
QL RESOURCES BHD	Black Inverted Hammer	10/28/2008	2.08	2.15	2.08
AMMB HOLDINGS BHD	White Hammer	10/28/2008	1.97	1.97	1.83
ASIAEP BHD	White Hammer	10/28/2008	0.055	0.055	0.04
AXIS INCORPORATION BHD	White Hammer	10/28/2008	0.095	0.095	0.075
BERJAYA SPORTS TOTO BHD	White Hammer	10/28/2008	4.22	4.22	4.04
BORNEO OIL BHD	White Hammer	10/28/2008	0.1	0.1	0.08
CEPATWAWASAN GROUP BHD	White Hammer	10/28/2008	0.61	0.61	0.58
CREST BUILDER HOLDINGS BHD	White Hammer	10/28/2008	0.48	0.48	0.4
DIJAYA CORPORATION BHD	White Hammer	10/28/2008	0.86	0.86	0.8
ECM LIBRA AVENUE BHD	White Hammer	10/28/2008	0.31	0.31	0.285
HARBOUR-LINK GROUP BHD	White Hammer	10/28/2008	0.57	0.57	0.51
IJM PLANTATIONS BHD	White Hammer	10/28/2008	1.41	1.41	1.28
KNUSFORD BHD	White Hammer	10/28/2008	0.85	0.85	0.8
LIEN HOE CORPORATION BHD	White Hammer	10/28/2008	0.11	0.11	0.09
MALTON BHD	White Hammer	10/28/2008	0.275	0.275	0.26
MK LAND HOLDINGS BHD	White Hammer	10/28/2008	0.12	0.12	0.105
MULTI-PURPOSE HOLDINGS BHD	White Hammer	10/28/2008	1.02	1.02	0.96
PRESS METAL BHD	White Hammer	10/28/2008	0.58	0.58	0.5
SANBUMI HOLDINGS BHD	White Hammer	10/28/2008	0.255	0.255	0.225
SELANGOR PROPERTIES BHD	White Hammer	10/28/2008	2.43	2.43	2.34
SYMPHONY HOUSE BHD	White Hammer	10/28/2008	0.245	0.245	0.21
TRANS-ASIA SHIPPING CORP BHD	White Hammer	10/28/2008	0.56	0.56	0.53
UNICO-DESA PLANTATIONS BHD	White Hammer	10/28/2008	0.69	0.69	0.6
YI-LAI BHD	White Hammer	10/28/2008	0.53	0.53	0.48
ZECON BHD	White Hammer	10/28/2008	0.485	0.485	0.42
LIPO CORPORATION BHD	White Inverted Hammer	10/28/2008	0.47	0.55	0.46
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	10/28/2008	0.705	0.88	0.67
PRESTAR RESOURCES BHD	White Inverted Hammer	10/28/2008	0.395	0.54	0.33
SINORA INDUSTRIES BHD	White Inverted Hammer	10/28/2008	0.35	0.4	0.33