Hammer 2008-10-13

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	10/13/2008	0.675	0.68	0.65
ASIATIC DEVELOPMENT BHD	Black Hammer	10/13/2008	3.96	4	3.86
BOUSTEAD HOLDINGS BHD	Black Hammer	10/13/2008	3.84	3.9	3.66
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	10/13/2008	2.61	2.62	2.57
DRB-HICOM BHD	Black Hammer	10/13/2008	0.83	0.84	0.8
EDEN INC. BHD	Black Hammer	10/13/2008	0.35	0.355	0.325
FABER GROUP BHD	Black Hammer	10/13/2008	0.705	0.71	0.675
FSBM HOLDINGS BHD	Black Hammer	10/13/2008	0.65	0.665	0.615
GAMUDA BHD	Black Hammer	10/13/2008	1.87	1.9	1.81
GREEN PACKET BHD	Black Hammer	10/13/2008	0.795	0.8	0.78
JT INTERNATIONAL BHD	Black Hammer	10/13/2008	4.18	4.2	4.1
KECK SENG (M) BHD	Black Hammer	10/13/2008	3.3	3.34	3.18
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	10/13/2008	0.715	0.725	0.675
MEGA FIRST CORPORATION BHD	Black Hammer	10/13/2008	0.88	0.89	0.83
MYCOM BHD	Black Hammer	10/13/2008	0.49	0.5	0.455
MYCRON STEEL BHD	Black Hammer	10/13/2008	0.44	0.445	0.42
NATURAL BIO RESOURCES BHD	Black Hammer	10/13/2008	0.37	0.375	0.35
PACIFIC & ORIENT BHD	Black Hammer	10/13/2008	1.1	1.11	1.01
PELIKAN INT.CORPORATION BHD	Black Hammer	10/13/2008	2.14	2.17	2.06
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	10/13/2008	0.475	0.48	0.45
RANHILL BHD	Black Hammer	10/13/2008	0.685	0.7	0.655
SARAWAK PLANTATION BHD	Black Hammer	10/13/2008	2.41	2.44	2.3
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	10/13/2008	0.69	0.7	0.65
TA WIN HOLDINGS BHD	Black Hammer	10/13/2008	0.48	0.49	0.45
UNICO-DESA PLANTATIONS BHD	Black Hammer	10/13/2008	0.8	0.82	0.75
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	10/13/2008	2.67	2.84	2.67
VOIR HOLDINGS BHD	Black Inverted Hammer	10/13/2008	1.78	1.84	1.78
ATIS CORPORATION BHD	White Hammer	10/13/2008	1.22	1.22	1.15
ATRIUM REAL ESTATE INVESTMENT T	White Hammer	10/13/2008	0.75	0.75	0.69
BREM HOLDINGS BHD	White Hammer	10/13/2008	1.18	1.18	1.14
FEDERAL FURNITURE HOLDINGS (M)	White Hammer	10/13/2008	0.17	0.17	0.005
HAP SENG CONSOLIDATED BHD	White Hammer	10/13/2008	2.28	2.28	2.2
HARRISONS HOLDINGS (M) BHD	White Hammer	10/13/2008	1.29	1.29	1.24
HEXAGON HOLDINGS BHD	White Hammer	10/13/2008	1.44	1.44	1.11
HO WAH GENTING BHD	White Hammer	10/13/2008	0.235	0.235	0.22
HONG LEONG FINANCIAL GROUP BHD	White Hammer	10/13/2008	4.18	4.18	4.08
MECHMAR CORPORATION (M) BHD	White Hammer	10/13/2008	0.175	0.175	0.16
MUDA HOLDINGS BHD	White Hammer	10/13/2008	0.6	0.6	0.57
MULTI VEST RESOURCES BHD	White Hammer	10/13/2008	0.435	0.435	0.385
MULTI-PURPOSE HOLDINGS BHD	White Hammer	10/13/2008	1.15	1.15	1.09
PARAMOUNT CORPORATION BHD	White Hammer	10/13/2008	2.1	2.1	2
PETRA PERDANA BHD	White Hammer	10/13/2008	2.67	2.67	2.59
POS MALAYSIA & SERVICES HOLDING	White Hammer	10/13/2008	1.83	1.83	1.79
SCOMI GROUP BHD	White Hammer	10/13/2008	0.42	0.42	0.39
TDM BHD	White Hammer	10/13/2008	1.41	1.41	1.28
EUPE CORPORATION BHD	White Inverted Hammer	10/13/2008	0.4	0.435	0.395
HUNZA PROPERTIES BHD	White Inverted Hammer	10/13/2008	1.31	1.35	1.29
IMPRESSIVE EDGE GROUP BHD	White Inverted Hammer	10/13/2008	0.1	0.18	0.095
KBES BHD	White Inverted Hammer	10/13/2008	0.135	0.25	0.115
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	10/13/2008	2.19	2.25	2.18
MATRIX INTERNATIONAL BHD	White Inverted Hammer	10/13/2008	0.32	0.33	0.315
UTUSAN MELAYU (M) BHD	White Inverted Hammer	10/13/2008	0.67	0.7	0.66
WWE HOLDINGS BHD	White Inverted Hammer	10/13/2008	0.02	0.035	0.015