Hammer 2008-10-17

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	10/17/2008	0.495	0.5	0.47
ATURMAJU RESOURCES BHD	Black Hammer	10/17/2008	0.785	0.79	0.67
BANENG HOLDINGS BHD	Black Hammer	10/17/2008	0.405	0.41	0.32
BOUSTEAD HOLDINGS BHD	Black Hammer	10/17/2008	3.4	3.54	3
CNI HOLDINGS BHD	Black Hammer	10/17/2008	0.245	0.25	0.19
G.A.BLUE INTERNATIONAL BHD	Black Hammer	10/17/2008	0.37	0.385	0.315
GLOMAC BHD	Black Hammer	10/17/2008	0.475	0.48	0.46
GOLDEN PLUS HOLDINGS BHD	Black Hammer	10/17/2008	1.18	1.21	1.03
K & N KENANGA HOLDINGS BHD	Black Hammer	10/17/2008	0.43	0.44	0.41
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	10/17/2008	0.64	0.645	0.625
MMC CORPORATION BHD	Black Hammer	10/17/2008	1.89	1.9	1.85
PERDUREN (M) BHD	Black Hammer	10/17/2008	0.43	0.44	0.35
RAMUNIA HOLDINGS BHD	Black Hammer	10/17/2008	1.16	1.17	1.12
THREE-A RESOURCES BHD	Black Hammer	10/17/2008	0.34	0.35	0.31
AJIYA BHD	Black Inverted Hammer	10/17/2008	1.02	1.13	1.02
ASIA PACIFIC LAND BHD	Black Inverted Hammer	10/17/2008	0.28	0.3	0.28
ASTRAL SUPREME BHD	Black Inverted Hammer	10/17/2008	0.385	0.405	0.385
CHEETAH HOLDINGS BHD	Black Inverted Hammer	10/17/2008	0.34	0.4	0.34
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	10/17/2008	0.5	0.8	0.5
DKLS INDUSTRIES BHD	Black Inverted Hammer	10/17/2008	0.865	0.9	0.865
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	10/17/2008	2.02	2.06	2.02
KUMPULAN FIMA BHD	Black Inverted Hammer	10/17/2008	0.415	0.48	0.415
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	10/17/2008	0.385	0.45	0.385
MALAYSIAN MOSAICS BHD	Black Inverted Hammer	10/17/2008	0.675	0.8	0.675
RIVERVIEW RUBBER ESTATES BHD	Black Inverted Hammer	10/17/2008	1.8	1.83	1.8
ALIRAN IHSAN RESOURCES BHD	White Hammer	10/17/2008	0.835	0.835	0.8
DUFU TECHNOLOGY CORP. BHD	White Hammer	10/17/2008	0.39	0.39	0.31
GOLDEN FRONTIER BHD	White Hammer	10/17/2008	0.89	0.89	0.85
HUP SENG INDUSTRIES BHD	White Inverted Hammer	10/17/2008	1.3	1.43	1.28
INDUSTRONICS BHD	White Inverted Hammer	10/17/2008	0.51	0.62	0.505
TALAM CORPORATION BHD	White Inverted Hammer	10/17/2008	0.16	0.17	0.155
TELEKOM MALAYSIA BHD	White Inverted Hammer	10/17/2008	3.34	3.38	3.32