Hammer 2008-10-08

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	10/8/2008	4.12	4.16	4.02
BCT TECHNOLOGY BHD	Black Hammer	10/8/2008	0.075	0.08	0.065
BINA PURI HOLDINGS BHD	Black Hammer	10/8/2008	0.925	0.935	0.905
BORNEO OIL BHD	Black Hammer	10/8/2008	0.15	0.155	0.14
CREST BUILDER HOLDINGS BHD	Black Hammer	10/8/2008	0.555	0.56	0.54
FACB INDUSTRIES INCORPORATED BH	Black Hammer	10/8/2008	0.56	0.575	0.52
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	10/8/2008	0.68	0.685	0.65
HOVID BHD	Black Hammer	10/8/2008	0.23	0.235	0.22
KAMDAR GROUP(M)BHD	Black Hammer	10/8/2008	0.285	0.29	0.245
KURNIA ASIA BHD	Black Hammer	10/8/2008	0.42	0.43	0.375
LEWEKO RESOURCES BHD	Black Hammer	10/8/2008	0.38	0.385	0.35
LII HEN INDUSTRIES BHD	Black Hammer	10/8/2008	0.35	0.37	0.3
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	10/8/2008	3.3	3.34	3.2
MHC PLANTATIONS BHD	Black Hammer	10/8/2008	1.12	1.13	1.08
MINETECH RESOURCES BHD	Black Hammer	10/8/2008	0.18	0.185	0.17
MTOUCHE TECHNOLOGY BHD	Black Hammer	10/8/2008	0.275	0.28	0.26
PROTASCO BHD	Black Hammer	10/8/2008	0.67	0.7	0.6
SARAWAK OIL PALMS BHD	Black Hammer	10/8/2008	2.48	2.5	2.4
STAR PUBLICATIONS (M) BHD	Black Hammer	10/8/2008	3.18	3.22	3.1
STEMLIFE BHD	Black Hammer	10/8/2008	0.98	1	0.85
SUCCESS TRANSFORMER CORP BHD	Black Hammer	10/8/2008	0.86	0.865	0.83
SUPERMAX CORPORATION BHD	Black Hammer	10/8/2008	1.07	1.08	1.05
TRC SYNERGY BHD	Black Hammer	10/8/2008	1.07	1.09	1
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	10/8/2008	0.775	0.79	0.775
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	10/8/2008	0.84	0.9	0.84
AIRASIA BHD	White Hammer	10/8/2008	1.26	1.26	1.19
CHEMICAL COMPANY OF MALAYSIA BH	White Hammer	10/8/2008	2.67	2.67	2.63
EON CAPITAL BHD	White Hammer	10/8/2008	3.86	3.86	3.78
KEY ASIC BHD	White Hammer	10/8/2008	0.53	0.53	0.46
MAGNA PRIMA BHD	White Hammer	10/8/2008	3.04	3.04	2.97
MENANG CORPORATION (M) BHD	White Hammer	10/8/2008	0.23	0.23	0.205
SALCON BHD	White Hammer	10/8/2008	0.46	0.46	0.4
TENAGA NASIONAL BHD	White Hammer	10/8/2008	6.8	6.8	6.45
VITROX CORPORATION BHD	White Hammer	10/8/2008	0.585	0.585	0.56
FAVELLE FAVCO BHD	White Inverted Hammer	10/8/2008	0.86	0.92	0.85