Hammer 2008-10-29

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	10/29/2008	0.74	0.75	0.71
AHMAD ZAKI RESOURCES BHD	Black Hammer	10/29/2008	0.4	0.41	0.355
ANCOM BHD	Black Hammer	10/29/2008	0.53	0.54	0.505
ATURMAJU RESOURCES BHD	Black Hammer	10/29/2008	0.78	0.8	0.66
AV VENTURES CORPORATION BHD	Black Hammer	10/29/2008	0.54	0.55	0.435
BINA PURI HOLDINGS BHD	Black Hammer	10/29/2008	0.81	0.825	0.75
CAHYA MATA SARAWAK BHD	Black Hammer	10/29/2008	1.08	1.09	1.06
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	10/29/2008	2.47	2.5	2.38
GEORGE KENT (M) BHD	Black Hammer	10/29/2008	0.39	0.4	0.33
INS BIOSCIENCE BHD	Black Hammer	10/29/2008	0.18	0.19	0.16
KWANTAS CORPORATION BHD	Black Hammer	10/29/2008	1.77	1.8	1.7
MYCOM BHD	Black Hammer	10/29/2008	0.35	0.36	0.3
NEW HOONG FATT HOLDINGS BHD	Black Hammer	10/29/2008	1.36	1.43	1.13
PETRA ENERGY BHD	Black Hammer	10/29/2008	1.59	1.6	1.38
RAPID SYNERGY BHD	Black Hammer	10/29/2008	1.68	1.7	1.63
SAAG CONSOLIDATED (M) BHD	Black Hammer	10/29/2008	0.185	0.19	0.17
SIME DARBY BHD	Black Hammer	10/29/2008	5.9	6	5.7
SUMATEC RESOURCES BHD	Black Hammer	10/29/2008	0.25	0.26	0.2
SUNWAY CITY BHD	Black Hammer	10/29/2008	1.51	1.54	1.41
TANAH EMAS CORPORATION BHD	Black Hammer	10/29/2008	0.51	0.515	0.49
TRADEWINDS CORPORATION BHD	Black Hammer	10/29/2008	0.24	0.245	0.225
V.S INDUSTRY BHD	Black Hammer	10/29/2008	1.18	1.19	1.12
BHS INDUSTRIES BHD	Black Inverted Hammer	10/29/2008	0.315	0.34	0.315
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	10/29/2008	0.37	0.405	0.37
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	10/29/2008	0.38	0.42	0.38
SAPURA RESOURCES BHD	Black Inverted Hammer	10/29/2008	0.14	0.2	0.14
UBG BHD	Black Inverted Hammer	10/29/2008	2.3	2.43	2.3
INIX TECHNOLOGIES HOLDINGS BHD	White Hammer	10/29/2008	0.17	0.17	0.155
KUMPULAN JETSON BHD	White Hammer	10/29/2008	0.47	0.47	0.395
NAIM CENDERA HOLDINGS BHD	White Hammer	10/29/2008	2.42	2.42	2.26
ORISOFT TECHNOLOGY BHD	White Hammer	10/29/2008	0.245	0.245	0.21
PREMIUM NUTRIENTS BHD	White Hammer	10/29/2008	0.14	0.14	0.125
PROGRESSIVE IMPACT CORPORATION	White Hammer	10/29/2008	0.445	0.445	0.425
TIEN WAH PRESS HOLDINGS BHD	White Hammer	10/29/2008	1.2	1.2	1.16
TOP GLOVE CORPORATION BHD	White Hammer	10/29/2008	3.8	3.8	3.7
VITROX CORPORATION BHD	White Hammer	10/29/2008	0.515	0.515	0.48
CAROTECH BHD	White Inverted Hammer	10/29/2008	0.2	0.22	0.195
HPI RESOURCES BHD	White Inverted Hammer	10/29/2008	0.515	0.8	0.51
MWE HOLDINGS BHD	White Inverted Hammer	10/29/2008	0.615	0.65	0.61
WANG-ZHENG BHD	White Inverted Hammer	10/29/2008	0.305	0.32	0.3