Hammer 2008-10-31

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	10/31/2008	1.22	1.24	1.18
ALLIANZ MALAYSIA BHD	Black Hammer	10/31/2008	2.59	2.6	2.55
BLD PLANTATION BHD	Black Hammer	10/31/2008	2.53	2.54	2.5
BORNEO AQUA HARVEST BHD	Black Hammer	10/31/2008	0.38	0.39	0.355
DAIMAN DEVELOPMENT BHD	Black Hammer	10/31/2008	1.34	1.35	1.31
G.A.BLUE INTERNATIONAL BHD	Black Hammer	10/31/2008	0.36	0.365	0.34
HAP SENG CONSOLIDATED BHD	Black Hammer	10/31/2008	1.72	1.75	1.65
MEDA INC. BHD	Black Hammer	10/31/2008	0.08	0.085	0.06
NAIM CENDERA HOLDINGS BHD	Black Hammer	10/31/2008	2.35	2.38	2.07
SARAWAK ENERGY BERHAD	Black Hammer	10/31/2008	2.1	2.14	2
SUPERMAX CORPORATION BHD	Black Hammer	10/31/2008	0.935	0.94	0.92
TDM BHD	Black Hammer	10/31/2008	1.09	1.1	1.05
TIME DOTCOM BHD	Black Hammer	10/31/2008	0.235	0.24	0.225
TOP GLOVE CORPORATION BHD	Black Hammer	10/31/2008	3.78	3.8	3.72
UOA REAL ESTATE INVESTMENT TRUS	Black Hammer	10/31/2008	0.975	0.98	0.94
YNH PROPERTY BHD	Black Hammer	10/31/2008	0.995	1	0.98
AHB HOLDINGS BHD	Black Inverted Hammer	10/31/2008	0.06	0.3	0.06
ETI TECH CORPORATION BHD	Black Inverted Hammer	10/31/2008	1.89	1.93	1.89
LEADER UNIVERSAL HOLDINGS BHD	Black Inverted Hammer	10/31/2008	0.43	0.46	0.43
SCOMI GROUP BHD	Black Inverted Hammer	10/31/2008	0.305	0.33	0.305
SEG INTERNATIONAL BHD	Black Inverted Hammer	10/31/2008	0.63	0.65	0.63
THREE-A RESOURCES BHD	Black Inverted Hammer	10/31/2008	0.32	0.335	0.32
ASTRAL SUPREME BHD	White Hammer	10/31/2008	0.4	0.4	0.28
ESSO MALAYSIA BHD	White Hammer	10/31/2008	2.11	2.11	2.05
KUANTAN FLOUR MILLS BHD	White Hammer	10/31/2008	0.41	0.41	0.375
LATEXX PARTNERS BHD	White Hammer	10/31/2008	0.32	0.32	0.3
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	10/31/2008	0.255	0.255	0.24
AMMB HOLDINGS BHD	White Inverted Hammer	10/31/2008	2.14	2.23	2.11
ASTRAL ASIA BHD	White Inverted Hammer	10/31/2008	0.82	0.9	0.81
BERJAYA LAND BHD	White Inverted Hammer	10/31/2008	3.5	3.6	3.46
BSA INTERNATIONAL BHD	White Inverted Hammer	10/31/2008	0.03	0.04	0.025
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	10/31/2008	6.1	6.2	6.05
CONCRETE ENGINEERING PRODUCTS B	White Inverted Hammer	10/31/2008	2.25	2.53	2.15
JAVA INCORPORATED BHD	White Inverted Hammer	10/31/2008	0.53	0.58	0.52
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	10/31/2008	1.82	1.88	1.81
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	10/31/2008	0.935	0.96	0.93
TEBRAU TEGUH BHD	White Inverted Hammer	10/31/2008	0.37	0.395	0.36