Hammer 2008-10-10

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	10/10/2008	2.48	2.49	2.42
BERJAYA CORPORATION BHD	Black Hammer	10/10/2008	0.61	0.62	0.585
EVERMASTER GROUP BHD	Black Hammer	10/10/2008	0.72	0.735	0.69
FIMA CORPORATION BHD	Black Hammer	10/10/2008	2.09	2.1	2.02
HWA TAI INDUSTRIES BHD	Black Hammer	10/10/2008	0.4	0.42	0.35
ISYODA CORPORATION BHD	Black Hammer	10/10/2008	0.59	0.61	0.505
KPJ HEALTHCARE BHD	Black Hammer	10/10/2008	2.84	2.85	2.8
KUMPULAN JETSON BHD	Black Hammer	10/10/2008	0.55	0.57	0.505
KURNIA SETIA BHD	Black Hammer	10/10/2008	1.68	1.7	1.6
MEGA FIRST CORPORATION BHD	Black Hammer	10/10/2008	0.895	0.905	0.84
MULTI VEST RESOURCES BHD	Black Hammer	10/10/2008	0.445	0.455	0.4
PPB GROUP BHD	Black Hammer	10/10/2008	7.9	8	7.7
PROTON HOLDINGS BHD	Black Hammer	10/10/2008	2.61	2.62	2.52
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	10/10/2008	0.95	0.98	0.71
TOP GLOVE CORPORATION BHD	Black Hammer	10/10/2008	3.78	3.82	3.52
UNISEM (M) BHD	Black Hammer	10/10/2008	1.29	1.3	1.25
YEE LEE CORPORATION BHD	Black Hammer	10/10/2008	0.97	0.975	0.96
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	10/10/2008	0.18	0.22	0.18
LEADER UNIVERSAL HOLDINGS BHD	Black Inverted Hammer	10/10/2008	0.5	0.525	0.5
MBf HOLDINGS BHD	Black Inverted Hammer	10/10/2008	0.43	0.46	0.43
SAPURA INDUSTRIAL BHD	Black Inverted Hammer	10/10/2008	0.395	0.42	0.395
TEBRAU TEGUH BHD	Black Inverted Hammer	10/10/2008	0.415	0.435	0.415
BIMB HOLDINGS BHD	White Hammer	10/10/2008	0.975	0.975	0.91
ENCORP BHD	White Hammer	10/10/2008	0.65	0.65	0.6
GREEN PACKET BHD	White Hammer	10/10/2008	0.805	0.805	0.78
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	10/10/2008	1.76	1.76	1.71
INIX TECHNOLOGIES HOLDINGS BHD	White Hammer	10/10/2008	0.18	0.18	0.16
KONSORTIUM LOGISTIK BHD	White Hammer	10/10/2008	1	1	0.95
KRETAM HOLDINGS BHD	White Hammer	10/10/2008	0.91	0.91	0.875
KSL HOLDINGS BHD	White Hammer	10/10/2008	0.765	0.765	0.7
LBS BINA GROUP BHD	White Hammer	10/10/2008	0.285	0.285	0.265
LEONG HUP HOLDINGS BHD	White Hammer	10/10/2008	0.95	0.95	0.9
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	10/10/2008	1.77	1.77	1.71
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	10/10/2008	0.605	0.605	0.59
MUTIARA GOODYEAR DEVELOPMENT BH	White Hammer	10/10/2008	0.7	0.7	0.65
REDTONE INTERNATIONAL BHD	White Hammer	10/10/2008	0.37	0.37	0.355
SIGNATURE INTERNATIONAL BHD	White Hammer	10/10/2008	1.15	1.15	1.1
SUMATEC RESOURCES BHD	White Hammer	10/10/2008	0.31	0.31	0.285
TA ANN HOLDINGS BHD	White Hammer	10/10/2008	4.48	4.48	4.28
YTL CEMENT BHD	White Hammer	10/10/2008	2.82	2.82	2.7
C.I. HOLDINGS BHD	White Inverted Hammer	10/10/2008	0.905	0.93	0.9
GHL SYSTEMS BHD	White Inverted Hammer	10/10/2008	0.16	0.17	0.155