Hammer 2008-10-24

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	10/24/2008	0.66	0.665	0.64
AE MULTI HOLDINGS BHD	Black Hammer	10/24/2008	0.14	0.145	0.11
ALAM MARITIM RESOURCES BHD	Black Hammer	10/24/2008	1.25	1.26	1.18
ASTRAL SUPREME BHD	Black Hammer	10/24/2008	0.345	0.355	0.32
BERJAYA LAND BHD	Black Hammer	10/24/2008	3.58	3.6	3.48
BINA PURI HOLDINGS BHD	Black Hammer	10/24/2008	0.855	0.875	0.8
BOLTON BHD	Black Hammer	10/24/2008	0.775	0.785	0.72
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	10/24/2008	2.54	2.55	2.45
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	10/24/2008	2.34	2.35	2.12
DAIMAN DEVELOPMENT BHD	Black Hammer	10/24/2008	1.42	1.43	1.39
DATAPREP HOLDINGS BHD	Black Hammer	10/24/2008	0.165	0.17	0.155
FORMIS RESOURCES BHD	Black Hammer	10/24/2008	0.81	0.82	0.725
GADANG HOLDINGS BHD	Black Hammer	10/24/2008	0.51	0.515	0.475
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/24/2008	0.165	0.17	0.155
GLOMAC BHD	Black Hammer	10/24/2008	0.43	0.44	0.41
K & N KENANGA HOLDINGS BHD	Black Hammer	10/24/2008	0.4	0.41	0.38
KONSORTIUM LOGISTIK BHD	Black Hammer	10/24/2008	0.85	0.88	0.73
LIMAHSOON BHD	Black Hammer	10/24/2008	0.505	0.58	0.3
MERCURY INDUSTRIES BHD	Black Hammer	10/24/2008	0.365	0.37	0.35
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	10/24/2008	0.725	0.74	0.68
PERAK CORPORATION BHD	Black Hammer	10/24/2008	0.65	0.675	0.5
SAPURA RESOURCES BHD	Black Hammer	10/24/2008	0.15	0.155	0.11
TA ANN HOLDINGS BHD	Black Hammer	10/24/2008	4.3	4.34	4.08
TH PLANTATIONS BHD	Black Hammer	10/24/2008	2.64	2.65	2.59
TOP GLOVE CORPORATION BHD	Black Hammer	10/24/2008	3.74	3.76	3.68
TOYO INK GROUP BHD	Black Hammer	10/24/2008	1.46	1.5	1.24
TRADEWINDS CORPORATION BHD	Black Hammer	10/24/2008	0.25	0.255	0.24
UCHI TECHNOLOGIES BHD	Black Hammer	10/24/2008	0.98	0.985	0.955
UMW HOLDINGS BHD	Black Hammer	10/24/2008	5.6	5.65	5.3
UNIMECH GROUP BHD	Black Hammer	10/24/2008	0.685	0.69	0.63
DVM TECHNOLOGY BHD	Black Inverted Hammer	10/24/2008	0.055	0.075	0.055
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	10/24/2008	0.5	0.52	0.5
KURNIA ASIA BHD	Black Inverted Hammer	10/24/2008	0.26	0.28	0.26
MUI PROPERTIES BHD	Black Inverted Hammer	10/24/2008	0.105	0.25	0.105
NCB HOLDINGS BHD	Black Inverted Hammer	10/24/2008	2.33	2.5	2.33
TAFI INDUSTRIES BHD	Black Inverted Hammer	10/24/2008	0.315	0.33	0.315
ANALABS RESOURCES BHD	White Hammer	10/24/2008	0.75	0.75	0.7
BSL CORPORATION BERHAD	White Hammer	10/24/2008	0.3	0.3	0.21
CREST BUILDER HOLDINGS BHD	White Hammer	10/24/2008	0.47	0.47	0.42
FSBM HOLDINGS BHD	White Hammer	10/24/2008	0.64	0.64	0.6
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	10/24/2008	0.6	0.6	0.53
GREENYIELD BHD	White Hammer	10/24/2008	0.185	0.185	0.17
HING YIAP KNITTING INDUSTRIES B	White Hammer	10/24/2008	0.65	0.65	0.51
KEJURUTERAAN SAMUDRA TIMUR BHD	White Hammer	10/24/2008	0.275	0.275	0.22
KURNIA SETIA BHD	White Hammer	10/24/2008	1.45	1.45	1.26
LBS BINA GROUP BHD	White Hammer	10/24/2008	0.275	0.275	0.25
LKT INDUSTRIAL BHD	White Hammer	10/24/2008	2.66	2.66	2.5
MAH SING GROUP BHD	White Hammer	10/24/2008	1.56	1.56	1.51
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	10/24/2008	1.1	1.1	0.83
MINPLY HOLDINGS (M) BHD	White Hammer	10/24/2008	0.295	0.295	0.24
MLABS SYSTEMS BHD	White Hammer	10/24/2008	0.1	0.1	0.06
MYCRON STEEL BHD	White Hammer	10/24/2008	0.345	0.345	0.28
PREMIUM NUTRIENTS BHD	White Hammer	10/24/2008	0.145	0.145	0.13
SANBUMI HOLDINGS BHD	White Hammer	10/24/2008	0.275	0.275	0.25
TENAGA NASIONAL BHD	White Hammer	10/24/2008	6.5	6.5	6.3
YTL POWER INTERNATIONAL BHD	White Hammer	10/24/2008	1.7	1.7	1.64
FUTUTECH BHD	White Inverted Hammer	10/24/2008	0.275	0.385	0.23
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	10/24/2008	0.905	0.99	0.88