Hammer 2008-07-04

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	7/4/2008	0.95	0.96	0.86
AMMB HOLDINGS BHD	Black Hammer	7/4/2008	3.14	3.16	3.1
BLD PLANTATION BHD	Black Hammer	7/4/2008	4.18	4.2	4.1
DPS RESOURCES BHD	Black Hammer	7/4/2008	0.245	0.25	0.235
FIMA CORPORATION BHD	Black Hammer	7/4/2008	2.18	2.2	2.12
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	7/4/2008	2.93	2.94	2.9
HIAP TECK VENTURE BHD	Black Hammer	7/4/2008	1.57	1.58	1.53
HUNZA PROPERTIES BHD	Black Hammer	7/4/2008	1.55	1.56	1.48
LION CORPORATION BHD	Black Hammer	7/4/2008	0.495	0.5	0.465
MBM RESOURCES BHD	Black Hammer	7/4/2008	2.38	2.39	2.36
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	7/4/2008	2.17	2.18	2.14
PREMIUM NUTRIENTS BHD	Black Hammer	7/4/2008	0.155	0.16	0.145
QL RESOURCES BHD	Black Hammer	7/4/2008	2.64	2.65	2.58
SARAWAK ENERGY BERHAD	Black Hammer	7/4/2008	2.86	2.87	2.66
SIGNATURE INTERNATIONAL BHD	Black Hammer	7/4/2008	1.04	1.05	1.01
TANAH EMAS CORPORATION BHD	Black Hammer	7/4/2008	0.79	0.8	0.765
TMC LIFE SCIENCES BHD	Black Hammer	7/4/2008	1.59	1.6	1.55
TSR CAPITAL BHD	Black Hammer	7/4/2008	0.89	0.9	0.86
VADS BHD	Black Hammer	7/4/2008	5.65	5.7	5.5
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	7/4/2008	4.98	5.1	4.98
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	7/4/2008	0.235	0.25	0.235
CAN-ONE BHD	White Hammer	7/4/2008	0.765	0.765	0.735
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	7/4/2008	1.38	1.38	1.25
DVM TECHNOLOGY BHD	White Hammer	7/4/2008	0.08	0.08	0.065
EKRAN BHD	White Hammer	7/4/2008	0.15	0.15	0.13
ENGTEX GROUP BHD	White Hammer	7/4/2008	0.72	0.72	0.68
GLOMAC BHD	White Hammer	7/4/2008	0.855	0.855	0.825
GRAND CENTRAL ENTERPRISES BHD	White Hammer	7/4/2008	0.7	0.7	0.66
HARBOUR-LINK GROUP BHD	White Hammer	7/4/2008	0.67	0.67	0.655
INGENUITY SOLUTIONS BHD	White Hammer	7/4/2008	0.115	0.115	0.095
KBB RESOURCES BHD	White Hammer	7/4/2008	0.52	0.52	0.38
LINGUI DEVELOPMENT BHD	White Hammer	7/4/2008	1.38	1.38	1.28
MAGNA PRIMA BHD	White Hammer	7/4/2008	3.28	3.28	3
MALAYAN UNITED INDUSTRIES BHD	White Hammer	7/4/2008	0.24	0.24	0.22
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	7/4/2008	0.715	0.715	0.695
MMC CORPORATION BHD	White Hammer	7/4/2008	2.53	2.53	2.43
PERDUREN (M) BHD	White Hammer	7/4/2008	0.45	0.45	0.425
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	7/4/2008	0.6	0.6	0.57
PLB ENGINEERING BHD	White Hammer	7/4/2008	1.1	1.1	1.02
SAPURACREST PETROLEUM BHD	White Hammer	7/4/2008	1.33	1.33	1.29
SCICOM (MSC) BHD	White Hammer	7/4/2008	0.375	0.375	0.3
SDKM FIBRES WIRES & CABLES BHD	White Hammer	7/4/2008	1	1	0.93
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	7/4/2008	1.7	1.7	1.66
TECHNODEX BHD	White Hammer	7/4/2008	0.24	0.24	0.225
ENVAIR HOLDING BHD	White Inverted Hammer	7/4/2008	0.145	0.16	0.14
GLENEALY PLANTATIONS (M) BHD	White Inverted Hammer	7/4/2008	5.2	5.3	5.15
HWANG-DBS (M) BHD	White Inverted Hammer	7/4/2008	1.56	1.58	1.55
INTEGRATED LOGISTICS BHD	White Inverted Hammer	7/4/2008	0.785	0.81	0.78
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	7/4/2008	1.52	1.59	1.5
MECHMAR CORPORATION (M) BHD	White Inverted Hammer	7/4/2008	0.24	0.25	0.235
SCANWOLF CORPORATION BHD	White Inverted Hammer	7/4/2008	0.405	0.42	0.4
YE CHIU METAL SMELTING BHD	White Inverted Hammer	7/4/2008	1.4	1.43	1.39