Hammer 2008-07-30

Symbol	Type	Date	Close	High	Low
CREST BUILDER HOLDINGS BHD	Black Hammer	7/30/2008	0.845	0.855	0.825
HELP INTERNATIONAL CORPORATION	Black Hammer	7/30/2008	1.39	1.4	1.31
HWA TAI INDUSTRIES BHD	Black Hammer	7/30/2008	0.415	0.43	0.38
MULTI VEST RESOURCES BHD	Black Hammer	7/30/2008	0.615	0.62	0.595
PAN MALAYSIA CAPITAL BHD	Black Hammer	7/30/2008	0.155	0.16	0.145
REDTONE INTERNATIONAL BHD	Black Hammer	7/30/2008	0.44	0.45	0.42
TOMEI CONSOLIDATED BHD	Black Hammer	7/30/2008	0.695	0.7	0.665
YINSON HOLDINGS BHD	Black Hammer	7/30/2008	0.645	0.65	0.63
YTL CORPORATION BHD	Black Hammer	7/30/2008	6.65	6.7	6.55
DNP HOLDINGS BHD	Black Inverted Hammer	7/30/2008	0.93	0.975	0.93
GREEN PACKET BHD	Black Inverted Hammer	7/30/2008	1.36	1.45	1.36
TALAM CORPORATION BHD	Black Inverted Hammer	7/30/2008	0.205	0.22	0.205
ANCOM BHD	White Hammer	7/30/2008	0.9	0.9	0.88
GEORGE KENT (M) BHD	White Hammer	7/30/2008	0.51	0.51	0.47
KBB RESOURCES BHD	White Hammer	7/30/2008	0.495	0.495	0.42
SARAWAK ENERGY BERHAD	White Hammer	7/30/2008	3	3	2.93
WENG ZHENG RESOURCES BHD	White Hammer	7/30/2008	0.48	0.48	0.365
KUB MALAYSIA BHD	White Inverted Hammer	7/30/2008	0.385	0.405	0.38
KUMPULAN FIMA BHD	White Inverted Hammer	7/30/2008	0.46	0.5	0.455
MALAYAN BANKING BHD	White Inverted Hammer	7/30/2008	7.9	8.1	7.8
NEPLINE BHD	White Inverted Hammer	7/30/2008	0.165	0.2	0.16
PBA HOLDINGS BHD	White Inverted Hammer	7/30/2008	0.915	0.93	0.91
PRIME UTILITIES BHD	White Inverted Hammer	7/30/2008	0.2	0.4	0.15
SYMPHONY HOUSE BHD	White Inverted Hammer	7/30/2008	0.305	0.32	0.3