Hammer 2008-07-09

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Black Hammer	7/9/2008	0.94	0.945	0.905
KANNALTEC BHD	Black Hammer	7/9/2008	0.325	0.33	0.3
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	7/9/2008	1.5	1.51	1.47
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	7/9/2008	3.38	3.4	3.32
RB LAND HOLDINGS BHD	Black Hammer	7/9/2008	1.44	1.45	1.41
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/9/2008	0.985	0.99	0.95
SEG INTERNATIONAL BHD	Black Hammer	7/9/2008	0.65	0.67	0.605
UNITED KOTAK BHD	Black Hammer	7/9/2008	0.42	0.43	0.39
ALLIANZ MALAYSIA BHD	White Hammer	7/9/2008	3.38	3.38	3.3
FORMIS RESOURCES BHD	White Hammer	7/9/2008	0.74	0.74	0.71
FSBM HOLDINGS BHD	White Hammer	7/9/2008	0.5	0.5	0.465
MAGNA PRIMA BHD	White Hammer	7/9/2008	3.34	3.34	3.24
PETRONAS GAS BHD	White Hammer	7/9/2008	10	10	9.6
TAMCO CORPORATE HOLDINGS BHD	White Hammer	7/9/2008	0.365	0.365	0.35
TOP GLOVE CORPORATION BHD	White Hammer	7/9/2008	4.18	4.18	4.08
UNIMECH GROUP BHD	White Hammer	7/9/2008	0.74	0.74	0.71
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	7/9/2008	0.11	0.23	0.105
DELEUM BHD	White Inverted Hammer	7/9/2008	1.94	2.09	1.9
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	7/9/2008	11.7	12.2	11.6
EUPE CORPORATION BHD	White Inverted Hammer	7/9/2008	0.47	0.5	0.465
GOPENG BHD	White Inverted Hammer	7/9/2008	0.71	0.735	0.7
IREKA CORPORATION BHD	White Inverted Hammer	7/9/2008	0.89	0.97	0.885
LB ALUMINIUM BHD	White Inverted Hammer	7/9/2008	0.405	0.42	0.4
MATRIX INTERNATIONAL BHD	White Inverted Hammer	7/9/2008	0.355	0.38	0.35
TOWER REAL ESTATE INVESTMENT TR	White Inverted Hammer	7/9/2008	1.13	1.16	1.12
UDS CAPITAL BHD	White Inverted Hammer	7/9/2008	0.245	0.26	0.24