Hammer 2008-07-22

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	7/22/2008	0.895	0.9	0.88
AIKBEE RESOURCES BHD	Black Hammer	7/22/2008	0.56	0.595	0.48
ENGLOTECHS HOLDING BHD	Black Hammer	7/22/2008	0.09	0.095	0.08
FRONTKEN CORPORATION BHD	Black Hammer	7/22/2008	0.58	0.585	0.51
MAA HOLDINGS BHD	Black Hammer	7/22/2008	0.8	0.805	0.775
MECHMAR CORPORATION (M) BHD	Black Hammer	7/22/2008	0.25	0.26	0.23
P.A. RESOURCES BHD	Black Hammer	7/22/2008	0.805	0.81	0.74
SAAG CONSOLIDATED (M) BHD	Black Hammer	7/22/2008	0.365	0.37	0.35
SARAWAK ENERGY BERHAD	Black Hammer	7/22/2008	2.8	2.81	2.77
THREE-A RESOURCES BHD	Black Hammer	7/22/2008	0.3	0.305	0.29
VERSATILE CREATIVE BHD	Black Hammer	7/22/2008	0.27	0.28	0.15
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	7/22/2008	2.74	2.81	2.74
STAMFORD COLLEGE BHD	Black Inverted Hammer	7/22/2008	0.225	0.26	0.225
ASTRAL ASIA BHD	White Hammer	7/22/2008	0.94	0.94	0.85
CNI HOLDINGS BHD	White Hammer	7/22/2008	0.275	0.275	0.26
FOREMOST HOLDINGS BHD	White Hammer	7/22/2008	0.37	0.37	0.35
GUOCOLAND (MALAYSIA) BHD	White Hammer	7/22/2008	1.3	1.3	1.18
IOI PROPERTIES BHD	White Hammer	7/22/2008	4.7	4.7	4.52
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	7/22/2008	0.73	0.73	0.715
NAIM CENDERA HOLDINGS BHD	White Hammer	7/22/2008	3	3	2.91
SCAN ASSOCIATES BHD	White Hammer	7/22/2008	0.095	0.095	0.08
SUNWAY HOLDINGS INCORPORATED BH	White Hammer	7/22/2008	0.845	0.845	0.825
TOYO INK GROUP BHD	White Hammer	7/22/2008	1.74	1.74	1.69
TRADEWINDS PLANTATION BHD	White Hammer	7/22/2008	3.64	3.64	3.48
BIO OSMO BHD	White Inverted Hammer	7/22/2008	0.105	0.115	0.1
GREEN PACKET BHD	White Inverted Hammer	7/22/2008	1.13	1.17	1.12
INGENUITY SOLUTIONS BHD	White Inverted Hammer	7/22/2008	0.095	0.105	0.09
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	7/22/2008	0.915	0.99	0.91
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	7/22/2008	0.555	0.57	0.55
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	7/22/2008	0.955	0.97	0.95
MHC PLANTATIONS BHD	White Inverted Hammer	7/22/2008	1.36	1.4	1.35
PALETTE MULTIMEDIA BHD	White Inverted Hammer	7/22/2008	0.045	0.065	0.04
TRC SYNERGY BHD	White Inverted Hammer	7/22/2008	1.59	1.68	1.57