Hammer 2008-07-21

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	7/21/2008	4.06	4.08	3.92
BURSA MALAYSIA BHD	Black Hammer	7/21/2008	6.4	6.45	6.3
DAYA MATERIALS BHD	Black Hammer	7/21/2008	0.365	0.37	0.35
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/21/2008	0.71	0.715	0.685
ICAPITAL.BIZ BHD	Black Hammer	7/21/2008	1.72	1.73	1.69
KINSTEEL BHD	Black Hammer	7/21/2008	1.22	1.24	1.18
KUALA LUMPUR KEPONG BHD	Black Hammer	7/21/2008	13.5	13.8	12.6
LEWEKO RESOURCES BHD	Black Hammer	7/21/2008	0.39	0.395	0.355
MECHMAR CORPORATION (M) BHD	Black Hammer	7/21/2008	0.25	0.26	0.23
PADINI HOLDINGS BHD	Black Hammer	7/21/2008	2.62	2.63	2.56
PARAGON UNION BHD	Black Hammer	7/21/2008	0.44	0.445	0.41
RB LAND HOLDINGS BHD	Black Hammer	7/21/2008	1.39	1.4	1.34
RELIANCE PACIFIC BHD	Black Hammer	7/21/2008	0.495	0.5	0.46
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/21/2008	0.97	0.975	0.955
SP SETIA BHD	Black Hammer	7/21/2008	3.02	3.04	2.96
SUNWAY CITY BHD	Black Hammer	7/21/2008	2.15	2.16	2.12
THREE-A RESOURCES BHD	Black Hammer	7/21/2008	0.3	0.305	0.29
TOMEI CONSOLIDATED BHD	Black Hammer	7/21/2008	0.69	0.695	0.67
UNITED MALACCA BHD	Black Hammer	7/21/2008	7.2	7.25	7
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	7/21/2008	11.8	12.1	11.8
GOLDEN PLUS HOLDINGS BHD	Black Inverted Hammer	7/21/2008	1.65	1.77	1.65
UAC BHD	Black Inverted Hammer	7/21/2008	3.64	3.9	3.64
ASTRAL ASIA BHD	White Hammer	7/21/2008	0.94	0.94	0.85
COASTAL CONTRACTS BHD	White Hammer	7/21/2008	2.15	2.15	2.1
GUOCOLAND (MALAYSIA) BHD	White Hammer	7/21/2008	1.3	1.3	1.18
HARBOUR-LINK GROUP BHD	White Hammer	7/21/2008	0.635	0.635	0.615
HWA TAI INDUSTRIES BHD	White Hammer	7/21/2008	0.405	0.405	0.335
KBB RESOURCES BHD	White Hammer	7/21/2008	0.49	0.49	0.38
KUB MALAYSIA BHD	White Hammer	7/21/2008	0.305	0.305	0.29
KWANTAS CORPORATION BHD	White Hammer	7/21/2008	3.1	3.1	2.96
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	7/21/2008	0.57	0.57	0.545
WCT ENGINEERING BHD	White Hammer	7/21/2008	2.86	2.86	2.82
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	7/21/2008	0.915	0.99	0.91