Hammer 2008-07-17

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	7/17/2008	2.15	2.16	2.12
GLOMAC BHD	Black Hammer	7/17/2008	0.795	0.8	0.78
KUB MALAYSIA BHD	Black Hammer	7/17/2008	0.305	0.31	0.295
MESINIAGA BHD	Black Hammer	7/17/2008	1.6	1.61	1.53
MISC BHD	Black Hammer	7/17/2008	8.4	8.45	8.15
OGAWA WORLD BHD	Black Hammer	7/17/2008	0.26	0.265	0.245
PLUS EXPRESSWAYS BHD	Black Hammer	7/17/2008	2.68	2.7	2.61
UMW HOLDINGS BHD	Black Hammer	7/17/2008	5.65	5.7	5.5
UNIMECH GROUP BHD	Black Hammer	7/17/2008	0.715	0.72	0.7
WCT ENGINEERING BHD	Black Hammer	7/17/2008	2.84	2.86	2.78
SCOMI ENGINEERING BHD	Black Inverted Hammer	7/17/2008	0.73	0.75	0.73
ZHULIAN CORPORATION BHD	Black Inverted Hammer	7/17/2008	0.96	0.975	0.96
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	7/17/2008	7.55	7.55	7.35
HEITECH PADU BHD	White Hammer	7/17/2008	1.3	1.3	1.26
MAGNA PRIMA BHD	White Hammer	7/17/2008	3.3	3.3	3.2
MOBIF BHD	White Hammer	7/17/2008	0.17	0.17	0.155
N2N CONNECT BHD	White Hammer	7/17/2008	0.51	0.51	0.48
PJBUMI BHD	White Hammer	7/17/2008	0.46	0.46	0.365
RALCO CORPORATION BHD	White Hammer	7/17/2008	0.67	0.67	0.54
TRACOMA HOLDINGS BHD	White Hammer	7/17/2008	0.5	0.5	0.42
TDM BHD	White Inverted Hammer	7/17/2008	1.81	1.83	1.8
TRADEWINDS CORPORATION BHD	White Inverted Hammer	7/17/2008	0.48	0.49	0.475