Hammer 2008-07-08

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	7/8/2008	0.45	0.46	0.41
ASIA POLY HOLDINGS BHD	Black Hammer	7/8/2008	0.14	0.15	0.105
ATURMAJU RESOURCES BHD	Black Hammer	7/8/2008	0.76	0.77	0.73
CAM RESOURCES BHD	Black Hammer	7/8/2008	0.22	0.225	0.2
CENTURY BOND BHD	Black Hammer	7/8/2008	0.465	0.47	0.45
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	7/8/2008	11.9	12	11.6
FRONTKEN CORPORATION BHD	Black Hammer	7/8/2008	0.6	0.605	0.585
HARBOUR-LINK GROUP BHD	Black Hammer	7/8/2008	0.665	0.67	0.655
INDUSTRIAL CONCRETE PRODUCTS BH	Black Hammer	7/8/2008	2.38	2.4	2.26
LINEAR CORPORATION BHD	Black Hammer	7/8/2008	0.4	0.415	0.37
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	7/8/2008	2.2	2.24	2.1
POH KONG HOLDINGS BHD	Black Hammer	7/8/2008	0.43	0.44	0.39
BURSA MALAYSIA BHD	Black Inverted Hammer	7/8/2008	6.5	6.8	6.5
EASTERN PACIFIC INDUSTRIAL CORP	Black Inverted Hammer	7/8/2008	1.64	1.68	1.64
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	7/8/2008	1.25	1.31	1.25
EQUINE CAPITAL BHD	Black Inverted Hammer	7/8/2008	0.405	0.435	0.405
FABER GROUP BHD	Black Inverted Hammer	7/8/2008	0.76	0.79	0.76
LOH & LOH CORPORATION BHD	Black Inverted Hammer	7/8/2008	4.74	4.82	4.74
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	7/8/2008	1.53	1.63	1.53
SWEE JOO BHD	Black Inverted Hammer	7/8/2008	0.98	1.02	0.98
TIME DOTCOM BHD	Black Inverted Hammer	7/8/2008	0.3	0.32	0.3
WELLCALL HOLDINGS BHD	Black Inverted Hammer	7/8/2008	1.09	1.15	1.09
AEON CREDIT SERVICE (M) BHD	White Hammer	7/8/2008	3.42	3.42	3.36
APP INDUSTRIES BHD	White Hammer	7/8/2008	0.34	0.34	0.3
ASTRAL SUPREME BHD	White Hammer	7/8/2008	0.485	0.485	0.455
BSL CORPORATION BERHAD	White Hammer	7/8/2008	0.49	0.49	0.45
FOCUS DYNAMICS TECHNOLOGIES BHD	White Hammer	7/8/2008	0.16	0.16	0.12
K-ONE TECHNOLOGY BHD	White Hammer	7/8/2008	0.34	0.34	0.32
KUMPULAN JETSON BHD	White Hammer	7/8/2008	0.62	0.62	0.53
LEWEKO RESOURCES BHD	White Hammer	7/8/2008	0.47	0.47	0.4
REDTONE INTERNATIONAL BHD	White Hammer	7/8/2008	0.38	0.38	0.36
SARAWAK OIL PALMS BHD	White Hammer	7/8/2008	5.95	5.95	5.8
COMINTEL CORPORATION BHD	White Inverted Hammer	7/8/2008	0.415	0.435	0.405
ENVAIR HOLDING BHD	White Inverted Hammer	7/8/2008	0.195	0.21	0.19
HEXZA CORPORATION BHD	White Inverted Hammer	7/8/2008	0.655	0.665	0.65
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	7/8/2008	3.08	3.18	3.06
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	7/8/2008	0.19	0.2	0.185
RANHILL BHD	White Inverted Hammer	7/8/2008	0.84	0.885	0.82
SELANGOR DREDGING BHD	White Inverted Hammer	7/8/2008	0.585	0.6	0.58
TEBRAU TEGUH BHD	White Inverted Hammer	7/8/2008	0.45	0.475	0.445