Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMALGAMATED INDUSTRIAL STEEL BH | Black Hammer | 7/8/2008 | 0.45 | 0.46 | 0.41 |
ASIA POLY HOLDINGS BHD | Black Hammer | 7/8/2008 | 0.14 | 0.15 | 0.105 |
ATURMAJU RESOURCES BHD | Black Hammer | 7/8/2008 | 0.76 | 0.77 | 0.73 |
CAM RESOURCES BHD | Black Hammer | 7/8/2008 | 0.22 | 0.225 | 0.2 |
CENTURY BOND BHD | Black Hammer | 7/8/2008 | 0.465 | 0.47 | 0.45 |
DUTCH LADY MILK INDUSTRIES BHD | Black Hammer | 7/8/2008 | 11.9 | 12 | 11.6 |
FRONTKEN CORPORATION BHD | Black Hammer | 7/8/2008 | 0.6 | 0.605 | 0.585 |
HARBOUR-LINK GROUP BHD | Black Hammer | 7/8/2008 | 0.665 | 0.67 | 0.655 |
INDUSTRIAL CONCRETE PRODUCTS BH | Black Hammer | 7/8/2008 | 2.38 | 2.4 | 2.26 |
LINEAR CORPORATION BHD | Black Hammer | 7/8/2008 | 0.4 | 0.415 | 0.37 |
MUHIBBAH ENGINEERING (M) BHD | Black Hammer | 7/8/2008 | 2.2 | 2.24 | 2.1 |
POH KONG HOLDINGS BHD | Black Hammer | 7/8/2008 | 0.43 | 0.44 | 0.39 |
BURSA MALAYSIA BHD | Black Inverted Hammer | 7/8/2008 | 6.5 | 6.8 | 6.5 |
EASTERN PACIFIC INDUSTRIAL CORP | Black Inverted Hammer | 7/8/2008 | 1.64 | 1.68 | 1.64 |
ENG TEKNOLOGI HOLDINGS BHD | Black Inverted Hammer | 7/8/2008 | 1.25 | 1.31 | 1.25 |
EQUINE CAPITAL BHD | Black Inverted Hammer | 7/8/2008 | 0.405 | 0.435 | 0.405 |
FABER GROUP BHD | Black Inverted Hammer | 7/8/2008 | 0.76 | 0.79 | 0.76 |
LOH & LOH CORPORATION BHD | Black Inverted Hammer | 7/8/2008 | 4.74 | 4.82 | 4.74 |
MALAYSIA BUILDING SOCIETY BHD | Black Inverted Hammer | 7/8/2008 | 1.53 | 1.63 | 1.53 |
SWEE JOO BHD | Black Inverted Hammer | 7/8/2008 | 0.98 | 1.02 | 0.98 |
TIME DOTCOM BHD | Black Inverted Hammer | 7/8/2008 | 0.3 | 0.32 | 0.3 |
WELLCALL HOLDINGS BHD | Black Inverted Hammer | 7/8/2008 | 1.09 | 1.15 | 1.09 |
AEON CREDIT SERVICE (M) BHD | White Hammer | 7/8/2008 | 3.42 | 3.42 | 3.36 |
APP INDUSTRIES BHD | White Hammer | 7/8/2008 | 0.34 | 0.34 | 0.3 |
ASTRAL SUPREME BHD | White Hammer | 7/8/2008 | 0.485 | 0.485 | 0.455 |
BSL CORPORATION BERHAD | White Hammer | 7/8/2008 | 0.49 | 0.49 | 0.45 |
FOCUS DYNAMICS TECHNOLOGIES BHD | White Hammer | 7/8/2008 | 0.16 | 0.16 | 0.12 |
K-ONE TECHNOLOGY BHD | White Hammer | 7/8/2008 | 0.34 | 0.34 | 0.32 |
KUMPULAN JETSON BHD | White Hammer | 7/8/2008 | 0.62 | 0.62 | 0.53 |
LEWEKO RESOURCES BHD | White Hammer | 7/8/2008 | 0.47 | 0.47 | 0.4 |
REDTONE INTERNATIONAL BHD | White Hammer | 7/8/2008 | 0.38 | 0.38 | 0.36 |
SARAWAK OIL PALMS BHD | White Hammer | 7/8/2008 | 5.95 | 5.95 | 5.8 |
COMINTEL CORPORATION BHD | White Inverted Hammer | 7/8/2008 | 0.415 | 0.435 | 0.405 |
ENVAIR HOLDING BHD | White Inverted Hammer | 7/8/2008 | 0.195 | 0.21 | 0.19 |
HEXZA CORPORATION BHD | White Inverted Hammer | 7/8/2008 | 0.655 | 0.665 | 0.65 |
LINGKARAN TRANS KOTA HOLDINGS B | White Inverted Hammer | 7/8/2008 | 3.08 | 3.18 | 3.06 |
PAN MALAYSIA CORPORATION BHD | White Inverted Hammer | 7/8/2008 | 0.19 | 0.2 | 0.185 |
RANHILL BHD | White Inverted Hammer | 7/8/2008 | 0.84 | 0.885 | 0.82 |
SELANGOR DREDGING BHD | White Inverted Hammer | 7/8/2008 | 0.585 | 0.6 | 0.58 |
TEBRAU TEGUH BHD | White Inverted Hammer | 7/8/2008 | 0.45 | 0.475 | 0.445 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Tuesday, July 8, 2008
Hammer 2008-07-08
Posted by Candlestick Trader at 7:40 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment