Hammer 2008-07-07

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	7/7/2008	0.19	0.195	0.17
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	7/7/2008	2.78	2.79	2.75
CREST BUILDER HOLDINGS BHD	Black Hammer	7/7/2008	0.94	0.945	0.905
ENG KAH CORPORATION BHD	Black Hammer	7/7/2008	2.88	2.9	2.84
GLENEALY PLANTATIONS (M) BHD	Black Hammer	7/7/2008	5.15	5.2	5.05
HWA TAI INDUSTRIES BHD	Black Hammer	7/7/2008	0.39	0.4	0.33
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	7/7/2008	0.375	0.38	0.36
KUCHAI DEVELOPMENT BHD	Black Hammer	7/7/2008	0.825	0.83	0.805
MELATI EHSAN HOLDINGS BHD	Black Hammer	7/7/2008	0.97	0.98	0.94
PARAGON UNION BHD	Black Hammer	7/7/2008	0.45	0.455	0.415
PROTON HOLDINGS BHD	Black Hammer	7/7/2008	3	3.02	2.92
RB LAND HOLDINGS BHD	Black Hammer	7/7/2008	1.49	1.51	1.43
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/7/2008	0.995	1	0.98
V.S INDUSTRY BHD	Black Hammer	7/7/2008	1.94	1.95	1.89
YTL CEMENT BHD	Black Inverted Hammer	7/7/2008	3.18	3.3	3.18
ASTRAL SUPREME BHD	White Hammer	7/7/2008	0.47	0.47	0.43
FARM'S BEST BHD	White Hammer	7/7/2008	0.545	0.545	0.5
GUH HOLDINGS BHD	White Hammer	7/7/2008	0.59	0.59	0.57
KFC HOLDINGS (M) BHD	White Hammer	7/7/2008	5.95	5.95	5.7
LINEAR CORPORATION BHD	White Hammer	7/7/2008	0.4	0.4	0.37
MTD CAPITAL BHD	White Hammer	7/7/2008	2.63	2.63	2.59
WCT ENGINEERING BHD	White Hammer	7/7/2008	2.7	2.7	2.53
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	7/7/2008	1.47	1.65	1.46
NTPM HOLDINGS BHD	White Inverted Hammer	7/7/2008	0.5	0.515	0.495
SANICHI TECHNOLOGY BHD	White Inverted Hammer	7/7/2008	0.095	0.105	0.09
SELANGOR PROPERTIES BHD	White Inverted Hammer	7/7/2008	2.98	3.02	2.97