Hammer 2008-07-18

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	7/18/2008	1.7	1.71	1.68
ALLIANZ MALAYSIA BHD	Black Hammer	7/18/2008	3.48	3.56	3.3
AMTEL HOLDINGS BHD	Black Hammer	7/18/2008	0.48	0.495	0.4
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	7/18/2008	2.86	2.87	2.78
JPK HOLDINGS BHD	Black Hammer	7/18/2008	0.175	0.18	0.15
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	7/18/2008	3.02	3.04	2.95
LION CORPORATION BHD	Black Hammer	7/18/2008	0.49	0.495	0.48
RAPID SYNERGY BHD	Black Hammer	7/18/2008	1.89	1.9	1.86
RB LAND HOLDINGS BHD	Black Hammer	7/18/2008	1.39	1.4	1.34
RELIANCE PACIFIC BHD	Black Hammer	7/18/2008	0.495	0.5	0.46
TENAGA NASIONAL BHD	Black Hammer	7/18/2008	7.95	8	7.7
TOYO INK GROUP BHD	Black Hammer	7/18/2008	1.82	1.84	1.75
TRADEWINDS (M) BHD	Black Hammer	7/18/2008	4.38	4.4	4.26
TRADEWINDS PLANTATION BHD	Black Hammer	7/18/2008	3.68	3.74	3.48
AKN TECHNOLOGY BHD	Black Inverted Hammer	7/18/2008	0.395	0.42	0.395
DATAPREP HOLDINGS BHD	Black Inverted Hammer	7/18/2008	0.22	0.235	0.22
HEXZA CORPORATION BHD	Black Inverted Hammer	7/18/2008	0.635	0.66	0.635
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	7/18/2008	3.26	3.46	3.26
NEPLINE BHD	Black Inverted Hammer	7/18/2008	0.155	0.19	0.155
ACOUSTECH BHD	White Hammer	7/18/2008	0.85	0.85	0.83
FABER GROUP BHD	White Hammer	7/18/2008	0.815	0.815	0.77
LATEXX PARTNERS BHD	White Hammer	7/18/2008	0.275	0.275	0.26
ONLINE ONE CORPORATION BHD	White Hammer	7/18/2008	0.195	0.195	0.145
AIRASIA BHD	White Inverted Hammer	7/18/2008	0.915	0.935	0.91
HONG LEONG BANK BHD	White Inverted Hammer	7/18/2008	5.5	5.65	5.45
NCB HOLDINGS BHD	White Inverted Hammer	7/18/2008	2.93	3	2.92
PLUS EXPRESSWAYS BHD	White Inverted Hammer	7/18/2008	2.69	2.77	2.68
TRACOMA HOLDINGS BHD	White Inverted Hammer	7/18/2008	0.45	0.5	0.43
UDS CAPITAL BHD	White Inverted Hammer	7/18/2008	0.23	0.245	0.225