Hammer 2008-07-11

Symbol	Type	Date	Close	High	Low
HWA TAI INDUSTRIES BHD	Black Hammer	7/11/2008	0.4	0.42	0.35
KLUANG RUBBER CO (M) BHD	Black Hammer	7/11/2008	2.48	2.5	2.42
MINPLY HOLDINGS (M) BHD	Black Hammer	7/11/2008	0.4	0.405	0.38
MY E.G. SERVICES BHD	Black Hammer	7/11/2008	0.92	0.935	0.87
TDM BHD	Black Hammer	7/11/2008	1.89	1.9	1.83
ADVANCE SYNERGY CAPITAL BHD	Black Inverted Hammer	7/11/2008	0.45	0.62	0.45
AJIYA BHD	Black Inverted Hammer	7/11/2008	1.22	1.3	1.22
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	7/11/2008	2.6	2.64	2.6
IRM GROUP BHD	Black Inverted Hammer	7/11/2008	0.23	0.265	0.23
ZELAN BHD	Black Inverted Hammer	7/11/2008	1.98	2.03	1.98
BSL CORPORATION BERHAD	White Hammer	7/11/2008	0.5	0.5	0.44
CHANGHUAT CORPORATION BHD	White Hammer	7/11/2008	1.29	1.29	1.21
CNI HOLDINGS BHD	White Hammer	7/11/2008	0.285	0.285	0.26
KOTRA INDUSTRIES BHD	White Hammer	7/11/2008	0.455	0.455	0.43
LEWEKO RESOURCES BHD	White Hammer	7/11/2008	0.405	0.405	0.38
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	7/11/2008	2.7	2.7	2.65
SAAG CONSOLIDATED (M) BHD	White Hammer	7/11/2008	0.38	0.38	0.36
SIME DARBY BHD	White Hammer	7/11/2008	8.45	8.45	8.2
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	7/11/2008	2.07	2.1	2.06
FLONIC HI-TEC BHD	White Inverted Hammer	7/11/2008	0.05	0.065	0.045
GLENEALY PLANTATIONS (M) BHD	White Inverted Hammer	7/11/2008	4.92	5	4.9
HDM-CARLAW CORPORATION BHD	White Inverted Hammer	7/11/2008	0.08	0.09	0.075
LION CORPORATION BHD	White Inverted Hammer	7/11/2008	0.525	0.535	0.52
RHYTHM CONSOLIDATED BHD	White Inverted Hammer	7/11/2008	0.12	0.13	0.115
ZECON BHD	White Inverted Hammer	7/11/2008	0.45	0.52	0.44