Hammer 2008-07-02

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	7/2/2008	10.3	10.4	10.1
BERJAYA SPORTS TOTO BHD	Black Hammer	7/2/2008	4.82	4.84	4.74
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	7/2/2008	7.55	7.6	7.35
DATAPREP HOLDINGS BHD	Black Hammer	7/2/2008	0.25	0.255	0.235
EASTERN PACIFIC INDUSTRIAL CORP	Black Hammer	7/2/2008	1.68	1.7	1.63
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	7/2/2008	0.75	0.755	0.71
HUNZA PROPERTIES BHD	Black Hammer	7/2/2008	1.6	1.62	1.55
KSL HOLDINGS BHD	Black Hammer	7/2/2008	0.95	0.955	0.93
KUALA LUMPUR CITY CORPORATION B	Black Hammer	7/2/2008	0.945	0.95	0.93
KURNIA ASIA BHD	Black Hammer	7/2/2008	0.655	0.66	0.635
LAND & GENERAL BHD	Black Hammer	7/2/2008	0.29	0.295	0.275
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	7/2/2008	1.21	1.23	1.17
MAA HOLDINGS BHD	Black Hammer	7/2/2008	0.92	0.935	0.88
OSK HOLDINGS BHD	Black Hammer	7/2/2008	1.55	1.56	1.51
POH KONG HOLDINGS BHD	Black Hammer	7/2/2008	0.44	0.45	0.41
POS MALAYSIA & SERVICES HOLDING	Black Hammer	7/2/2008	2.1	2.12	2.04
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	7/2/2008	3.48	3.5	3.32
RAMUNIA HOLDINGS BHD	Black Hammer	7/2/2008	1.49	1.5	1.43
SAPURACREST PETROLEUM BHD	Black Hammer	7/2/2008	1.34	1.35	1.3
SARAWAK ENERGY BERHAD	Black Hammer	7/2/2008	2.92	2.95	2.84
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/2/2008	0.98	0.99	0.945
TANJUNG OFFSHORE BHD	Black Hammer	7/2/2008	2.08	2.1	1.95
THREE-A RESOURCES BHD	Black Hammer	7/2/2008	0.34	0.35	0.32
TOMEI CONSOLIDATED BHD	Black Hammer	7/2/2008	0.7	0.72	0.63
TOP GLOVE CORPORATION BHD	Black Hammer	7/2/2008	4.2	4.22	4.14
TRANSMILE GROUP BHD	Black Hammer	7/2/2008	1.2	1.22	1.16
GHL SYSTEMS BHD	Black Inverted Hammer	7/2/2008	0.265	0.31	0.265
MANULIFE INSURANCE (M) BHD	Black Inverted Hammer	7/2/2008	2.69	2.74	2.69
MILUX CORPORATION BHD	Black Inverted Hammer	7/2/2008	1.01	1.1	1.01
WOODLANDOR HOLDINGS BHD	Black Inverted Hammer	7/2/2008	0.345	0.4	0.345
CNI HOLDINGS BHD	White Hammer	7/2/2008	0.295	0.295	0.265
DIGI.COM BHD	White Hammer	7/2/2008	24	24	23.6
FOCUS DYNAMICS TECHNOLOGIES BHD	White Hammer	7/2/2008	0.145	0.145	0.13
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	7/2/2008	0.735	0.735	0.715
TMC LIFE SCIENCES BHD	White Hammer	7/2/2008	1.61	1.61	1.57
ENVAIR HOLDING BHD	White Inverted Hammer	7/2/2008	0.145	0.17	0.14
MALAYSIAN MOSAICS BHD	White Inverted Hammer	7/2/2008	0.905	1	0.9