Hammer 2008-07-31

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	7/31/2008	0.515	0.52	0.5
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	7/31/2008	0.59	0.6	0.5
HO WAH GENTING BHD	Black Hammer	7/31/2008	0.31	0.32	0.29
LEADER STEEL HOLDINGS BHD	Black Hammer	7/31/2008	0.62	0.625	0.605
MAH SING GROUP BHD	Black Hammer	7/31/2008	1.44	1.45	1.42
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	7/31/2008	1.44	1.45	1.42
MYCRON STEEL BHD	Black Hammer	7/31/2008	0.57	0.575	0.55
SUPERMAX CORPORATION BHD	Black Hammer	7/31/2008	1.23	1.25	1.18
UNITED KOTAK BHD	Black Hammer	7/31/2008	0.58	0.595	0.5
YTL CORPORATION BHD	Black Hammer	7/31/2008	6.6	6.65	6.45
GADANG HOLDINGS BHD	Black Inverted Hammer	7/31/2008	0.67	0.72	0.67
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	7/31/2008	4.52	4.64	4.52
IGB CORPORATION BHD	Black Inverted Hammer	7/31/2008	1.42	1.47	1.42
KAWAN FOOD BHD	Black Inverted Hammer	7/31/2008	0.7	0.735	0.7
P.A. RESOURCES BHD	Black Inverted Hammer	7/31/2008	0.765	0.805	0.765
PAN MALAYSIA CAPITAL BHD	Black Inverted Hammer	7/31/2008	0.155	0.17	0.155
RESORTS WORLD BHD	Black Inverted Hammer	7/31/2008	2.79	2.83	2.79
ATURMAJU RESOURCES BHD	White Hammer	7/31/2008	0.695	0.695	0.395
CAN-ONE BHD	White Hammer	7/31/2008	0.77	0.77	0.75
KANNALTEC BHD	White Hammer	7/31/2008	0.25	0.25	0.21
MAA HOLDINGS BHD	White Hammer	7/31/2008	0.82	0.82	0.8
SMPC CORPORATION BHD	White Hammer	7/31/2008	0.145	0.145	0.12
SUBUR TIASA HOLDINGS BHD	White Hammer	7/31/2008	3.1	3.1	2.9
BIMB HOLDINGS BHD	White Inverted Hammer	7/31/2008	1.11	1.16	1.1
OGAWA WORLD BHD	White Inverted Hammer	7/31/2008	0.265	0.29	0.255
TH GROUP BHD	White Inverted Hammer	7/31/2008	0.555	0.57	0.55

Hammer 2008-07-30

Symbol	Type	Date	Close	High	Low
CREST BUILDER HOLDINGS BHD	Black Hammer	7/30/2008	0.845	0.855	0.825
HELP INTERNATIONAL CORPORATION	Black Hammer	7/30/2008	1.39	1.4	1.31
HWA TAI INDUSTRIES BHD	Black Hammer	7/30/2008	0.415	0.43	0.38
MULTI VEST RESOURCES BHD	Black Hammer	7/30/2008	0.615	0.62	0.595
PAN MALAYSIA CAPITAL BHD	Black Hammer	7/30/2008	0.155	0.16	0.145
REDTONE INTERNATIONAL BHD	Black Hammer	7/30/2008	0.44	0.45	0.42
TOMEI CONSOLIDATED BHD	Black Hammer	7/30/2008	0.695	0.7	0.665
YINSON HOLDINGS BHD	Black Hammer	7/30/2008	0.645	0.65	0.63
YTL CORPORATION BHD	Black Hammer	7/30/2008	6.65	6.7	6.55
DNP HOLDINGS BHD	Black Inverted Hammer	7/30/2008	0.93	0.975	0.93
GREEN PACKET BHD	Black Inverted Hammer	7/30/2008	1.36	1.45	1.36
TALAM CORPORATION BHD	Black Inverted Hammer	7/30/2008	0.205	0.22	0.205
ANCOM BHD	White Hammer	7/30/2008	0.9	0.9	0.88
GEORGE KENT (M) BHD	White Hammer	7/30/2008	0.51	0.51	0.47
KBB RESOURCES BHD	White Hammer	7/30/2008	0.495	0.495	0.42
SARAWAK ENERGY BERHAD	White Hammer	7/30/2008	3	3	2.93
WENG ZHENG RESOURCES BHD	White Hammer	7/30/2008	0.48	0.48	0.365
KUB MALAYSIA BHD	White Inverted Hammer	7/30/2008	0.385	0.405	0.38
KUMPULAN FIMA BHD	White Inverted Hammer	7/30/2008	0.46	0.5	0.455
MALAYAN BANKING BHD	White Inverted Hammer	7/30/2008	7.9	8.1	7.8
NEPLINE BHD	White Inverted Hammer	7/30/2008	0.165	0.2	0.16
PBA HOLDINGS BHD	White Inverted Hammer	7/30/2008	0.915	0.93	0.91
PRIME UTILITIES BHD	White Inverted Hammer	7/30/2008	0.2	0.4	0.15
SYMPHONY HOUSE BHD	White Inverted Hammer	7/30/2008	0.305	0.32	0.3

Hammer 2008-07-29

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	7/29/2008	3.38	3.4	3.34
DUFU TECHNOLOGY CORP. BHD	Black Hammer	7/29/2008	0.615	0.62	0.6
FRONTKEN CORPORATION BHD	Black Hammer	7/29/2008	0.555	0.56	0.505
HAI-O ENTERPRISE BHD	Black Hammer	7/29/2008	3.88	3.9	3.8
MTD ACPI ENGINEERING BHD	Black Hammer	7/29/2008	0.6	0.605	0.59
SIGNATURE INTERNATIONAL BHD	Black Hammer	7/29/2008	1.22	1.23	1.19
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/29/2008	1.76	1.77	1.73
JAKS RESOURCES BERHAD	Black Inverted Hammer	7/29/2008	0.59	0.625	0.59
LINEAR CORPORATION BHD	Black Inverted Hammer	7/29/2008	0.37	0.395	0.37
NEPLINE BHD	Black Inverted Hammer	7/29/2008	0.16	0.2	0.16
PROTASCO BHD	Black Inverted Hammer	7/29/2008	0.71	0.78	0.71
BOUSTEAD HOLDINGS BHD	White Hammer	7/29/2008	4.98	4.98	4.9
CAN-ONE BHD	White Hammer	7/29/2008	0.77	0.77	0.735
GEORGE KENT (M) BHD	White Hammer	7/29/2008	0.495	0.495	0.46
KUMPULAN EUROPLUS BHD	White Hammer	7/29/2008	0.275	0.275	0.26
SUNWAY CITY BHD	White Hammer	7/29/2008	2.15	2.15	2.11
TRACOMA HOLDINGS BHD	White Hammer	7/29/2008	0.51	0.51	0.445
AJINOMOTO (M) BHD	White Inverted Hammer	7/29/2008	2.6	2.7	2.55
EKOWOOD INTERNATIONAL BHD	White Inverted Hammer	7/29/2008	0.52	0.56	0.515
FABER GROUP BHD	White Inverted Hammer	7/29/2008	0.885	0.915	0.87
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	7/29/2008	0.38	0.405	0.37
IPMUDA BHD	White Inverted Hammer	7/29/2008	0.86	0.995	0.85
MAA HOLDINGS BHD	White Inverted Hammer	7/29/2008	0.805	0.84	0.79
MAGNA PRIMA BHD	White Inverted Hammer	7/29/2008	3.42	3.48	3.4
MULTI VEST RESOURCES BHD	White Inverted Hammer	7/29/2008	0.63	0.67	0.62

Hammer 2008-07-28

Symbol	Type	Date	Close	High	Low
DAIMAN DEVELOPMENT BHD	Black Hammer	7/28/2008	1.74	1.75	1.68
FRONTKEN CORPORATION BHD	Black Hammer	7/28/2008	0.56	0.565	0.54
KRISASSETS HOLDINGS BHD	Black Hammer	7/28/2008	2.64	2.65	2.61
P.A. RESOURCES BHD	Black Hammer	7/28/2008	0.805	0.81	0.77
PENTAMASTER CORPORATION BHD	Black Hammer	7/28/2008	0.37	0.38	0.35
PERAK CORPORATION BHD	Black Hammer	7/28/2008	0.84	0.845	0.73
PLUS EXPRESSWAYS BHD	Black Hammer	7/28/2008	2.9	2.91	2.86
TH GROUP BHD	Black Hammer	7/28/2008	0.575	0.58	0.56
UPA CORPORATION BHD	Black Hammer	7/28/2008	1.31	1.33	1.26
C.I. HOLDINGS BHD	Black Inverted Hammer	7/28/2008	0.96	1.1	0.96
CLASSIC SCENIC BHD	Black Inverted Hammer	7/28/2008	0.61	0.64	0.61
NEW HOONG FATT HOLDINGS BHD	Black Inverted Hammer	7/28/2008	1.79	1.82	1.79
PJI HOLDINGS BHD	Black Inverted Hammer	7/28/2008	0.075	0.09	0.075
DELEUM BHD	White Hammer	7/28/2008	1.8	1.8	1.75
EONMETALL GROUP BHD	White Hammer	7/28/2008	0.74	0.74	0.68
KPJ HEALTHCARE BHD	White Hammer	7/28/2008	3.5	3.5	3.42
MISC BHD	White Hammer	7/28/2008	8.9	8.9	8.55
SARAWAK ENERGY BERHAD	White Hammer	7/28/2008	3	3	2.9
SEAL INCORPORATED BHD	White Hammer	7/28/2008	0.34	0.34	0.315
DREAMGATE CORPORATION BHD	White Inverted Hammer	7/28/2008	0.325	0.335	0.32
HOCK SENG LEE BHD	White Inverted Hammer	7/28/2008	0.655	0.665	0.65
KOMARKCORP BHD	White Inverted Hammer	7/28/2008	0.215	0.235	0.21
MEDIA PRIMA BHD	White Inverted Hammer	7/28/2008	1.77	1.8	1.76
PAN MALAYSIA HOLDINGS BHD	White Inverted Hammer	7/28/2008	0.105	0.115	0.1
PBA HOLDINGS BHD	White Inverted Hammer	7/28/2008	0.905	0.915	0.9
PINTARAS JAYA BHD	White Inverted Hammer	7/28/2008	1.29	1.36	1.27
TANAH EMAS CORPORATION BHD	White Inverted Hammer	7/28/2008	0.78	0.79	0.775

Hammer 2008-07-25

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	7/25/2008	0.775	0.78	0.76
BERJAYA SPORTS TOTO BHD	Black Hammer	7/25/2008	4.88	4.9	4.82
KZEN SOLUTIONS BHD	Black Hammer	7/25/2008	0.265	0.27	0.25
KBB RESOURCES BHD	Black Inverted Hammer	7/25/2008	0.47	0.5	0.47
KOMARKCORP BHD	Black Inverted Hammer	7/25/2008	0.215	0.23	0.215
MEASAT GLOBAL BHD	Black Inverted Hammer	7/25/2008	1.41	1.44	1.41
YE CHIU METAL SMELTING BHD	Black Inverted Hammer	7/25/2008	1.45	1.5	1.45
AHMAD ZAKI RESOURCES BHD	White Hammer	7/25/2008	0.715	0.715	0.695
CUSCAPI BHD	White Hammer	7/25/2008	0.13	0.13	0.115
JMR CONGLOMERATION BHD	White Hammer	7/25/2008	0.315	0.315	0.275
MAGNA PRIMA BHD	White Hammer	7/25/2008	3.4	3.4	3.3
MALAYAN BANKING BHD	White Hammer	7/25/2008	7.55	7.55	7.3
MISC BHD	White Hammer	7/25/2008	8.9	8.9	8.6
MYCRON STEEL BHD	White Hammer	7/25/2008	0.6	0.6	0.565
OSK HOLDINGS BHD	White Hammer	7/25/2008	1.58	1.58	1.55
PACIFIC & ORIENT BHD	White Hammer	7/25/2008	1.29	1.29	1.25
TOMYPAK HOLDINGS BHD	White Hammer	7/25/2008	0.46	0.46	0.42
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	7/25/2008	0.175	0.185	0.17
K-ONE TECHNOLOGY BHD	White Inverted Hammer	7/25/2008	0.33	0.35	0.325

Hammer 2008-07-24

Symbol	Type	Date	Close	High	Low
AXIS INCORPORATION BHD	Black Hammer	7/24/2008	1.7	1.73	1.6
GREEN PACKET BHD	Black Hammer	7/24/2008	1.21	1.22	1.17
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	7/24/2008	1.93	1.94	1.9
PPB GROUP BHD	Black Hammer	7/24/2008	9.3	9.4	9.1
KUB MALAYSIA BHD	Black Inverted Hammer	7/24/2008	0.315	0.34	0.315
LCL CORPORATION BHD	Black Inverted Hammer	7/24/2008	2.65	2.7	2.65
STAMFORD COLLEGE BHD	Black Inverted Hammer	7/24/2008	0.25	0.28	0.25
TMC LIFE SCIENCES BHD	White Hammer	7/24/2008	1.46	1.46	1.4
TRACOMA HOLDINGS BHD	White Hammer	7/24/2008	0.545	0.545	0.45
GADANG HOLDINGS BHD	White Inverted Hammer	7/24/2008	0.695	0.78	0.67
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/24/2008	2.16	2.22	2.14
MISC BHD	White Inverted Hammer	7/24/2008	8.9	9	8.85
PADIBERAS NASIONAL BHD	White Inverted Hammer	7/24/2008	1.49	1.53	1.48
SCOMI ENGINEERING BHD	White Inverted Hammer	7/24/2008	0.8	0.825	0.79

Hammer 2008-07-23

Symbol	Type	Date	Close	High	Low
FRONTKEN CORPORATION BHD	Black Hammer	7/23/2008	0.59	0.6	0.56
JT INTERNATIONAL BHD	Black Hammer	7/23/2008	4.48	4.5	4.42
KUALA LUMPUR KEPONG BHD	Black Hammer	7/23/2008	13.6	13.7	13.2
MALAYSIA SMELTING CORPORATION B	Black Hammer	7/23/2008	6.95	7.05	6.7
PETRONAS DAGANGAN BHD	Black Hammer	7/23/2008	7.55	7.6	7.45
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	7/23/2008	0.51	0.55	0.51
BERJAYA LAND BHD	White Hammer	7/23/2008	4.04	4.04	3.94
GUH HOLDINGS BHD	White Hammer	7/23/2008	0.59	0.59	0.57
KONSORTIUM LOGISTIK BHD	White Hammer	7/23/2008	1.17	1.17	1.1
PANTECH GROUP HOLDINGS BHD	White Hammer	7/23/2008	0.825	0.825	0.8
PLUS EXPRESSWAYS BHD	White Hammer	7/23/2008	2.88	2.88	2.8
DIGI.COM BHD	White Inverted Hammer	7/23/2008	23.8	24	23.7
KBES BHD	White Inverted Hammer	7/23/2008	0.155	0.18	0.15
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	7/23/2008	1.2	1.23	1.19
MENTIGA CORPORATION BHD	White Inverted Hammer	7/23/2008	0.805	0.89	0.8

Hammer 2008-07-22

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	7/22/2008	0.895	0.9	0.88
AIKBEE RESOURCES BHD	Black Hammer	7/22/2008	0.56	0.595	0.48
ENGLOTECHS HOLDING BHD	Black Hammer	7/22/2008	0.09	0.095	0.08
FRONTKEN CORPORATION BHD	Black Hammer	7/22/2008	0.58	0.585	0.51
MAA HOLDINGS BHD	Black Hammer	7/22/2008	0.8	0.805	0.775
MECHMAR CORPORATION (M) BHD	Black Hammer	7/22/2008	0.25	0.26	0.23
P.A. RESOURCES BHD	Black Hammer	7/22/2008	0.805	0.81	0.74
SAAG CONSOLIDATED (M) BHD	Black Hammer	7/22/2008	0.365	0.37	0.35
SARAWAK ENERGY BERHAD	Black Hammer	7/22/2008	2.8	2.81	2.77
THREE-A RESOURCES BHD	Black Hammer	7/22/2008	0.3	0.305	0.29
VERSATILE CREATIVE BHD	Black Hammer	7/22/2008	0.27	0.28	0.15
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	7/22/2008	2.74	2.81	2.74
STAMFORD COLLEGE BHD	Black Inverted Hammer	7/22/2008	0.225	0.26	0.225
ASTRAL ASIA BHD	White Hammer	7/22/2008	0.94	0.94	0.85
CNI HOLDINGS BHD	White Hammer	7/22/2008	0.275	0.275	0.26
FOREMOST HOLDINGS BHD	White Hammer	7/22/2008	0.37	0.37	0.35
GUOCOLAND (MALAYSIA) BHD	White Hammer	7/22/2008	1.3	1.3	1.18
IOI PROPERTIES BHD	White Hammer	7/22/2008	4.7	4.7	4.52
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	7/22/2008	0.73	0.73	0.715
NAIM CENDERA HOLDINGS BHD	White Hammer	7/22/2008	3	3	2.91
SCAN ASSOCIATES BHD	White Hammer	7/22/2008	0.095	0.095	0.08
SUNWAY HOLDINGS INCORPORATED BH	White Hammer	7/22/2008	0.845	0.845	0.825
TOYO INK GROUP BHD	White Hammer	7/22/2008	1.74	1.74	1.69
TRADEWINDS PLANTATION BHD	White Hammer	7/22/2008	3.64	3.64	3.48
BIO OSMO BHD	White Inverted Hammer	7/22/2008	0.105	0.115	0.1
GREEN PACKET BHD	White Inverted Hammer	7/22/2008	1.13	1.17	1.12
INGENUITY SOLUTIONS BHD	White Inverted Hammer	7/22/2008	0.095	0.105	0.09
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	7/22/2008	0.915	0.99	0.91
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	7/22/2008	0.555	0.57	0.55
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	7/22/2008	0.955	0.97	0.95
MHC PLANTATIONS BHD	White Inverted Hammer	7/22/2008	1.36	1.4	1.35
PALETTE MULTIMEDIA BHD	White Inverted Hammer	7/22/2008	0.045	0.065	0.04
TRC SYNERGY BHD	White Inverted Hammer	7/22/2008	1.59	1.68	1.57

Hammer 2008-07-21

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	7/21/2008	4.06	4.08	3.92
BURSA MALAYSIA BHD	Black Hammer	7/21/2008	6.4	6.45	6.3
DAYA MATERIALS BHD	Black Hammer	7/21/2008	0.365	0.37	0.35
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/21/2008	0.71	0.715	0.685
ICAPITAL.BIZ BHD	Black Hammer	7/21/2008	1.72	1.73	1.69
KINSTEEL BHD	Black Hammer	7/21/2008	1.22	1.24	1.18
KUALA LUMPUR KEPONG BHD	Black Hammer	7/21/2008	13.5	13.8	12.6
LEWEKO RESOURCES BHD	Black Hammer	7/21/2008	0.39	0.395	0.355
MECHMAR CORPORATION (M) BHD	Black Hammer	7/21/2008	0.25	0.26	0.23
PADINI HOLDINGS BHD	Black Hammer	7/21/2008	2.62	2.63	2.56
PARAGON UNION BHD	Black Hammer	7/21/2008	0.44	0.445	0.41
RB LAND HOLDINGS BHD	Black Hammer	7/21/2008	1.39	1.4	1.34
RELIANCE PACIFIC BHD	Black Hammer	7/21/2008	0.495	0.5	0.46
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/21/2008	0.97	0.975	0.955
SP SETIA BHD	Black Hammer	7/21/2008	3.02	3.04	2.96
SUNWAY CITY BHD	Black Hammer	7/21/2008	2.15	2.16	2.12
THREE-A RESOURCES BHD	Black Hammer	7/21/2008	0.3	0.305	0.29
TOMEI CONSOLIDATED BHD	Black Hammer	7/21/2008	0.69	0.695	0.67
UNITED MALACCA BHD	Black Hammer	7/21/2008	7.2	7.25	7
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	7/21/2008	11.8	12.1	11.8
GOLDEN PLUS HOLDINGS BHD	Black Inverted Hammer	7/21/2008	1.65	1.77	1.65
UAC BHD	Black Inverted Hammer	7/21/2008	3.64	3.9	3.64
ASTRAL ASIA BHD	White Hammer	7/21/2008	0.94	0.94	0.85
COASTAL CONTRACTS BHD	White Hammer	7/21/2008	2.15	2.15	2.1
GUOCOLAND (MALAYSIA) BHD	White Hammer	7/21/2008	1.3	1.3	1.18
HARBOUR-LINK GROUP BHD	White Hammer	7/21/2008	0.635	0.635	0.615
HWA TAI INDUSTRIES BHD	White Hammer	7/21/2008	0.405	0.405	0.335
KBB RESOURCES BHD	White Hammer	7/21/2008	0.49	0.49	0.38
KUB MALAYSIA BHD	White Hammer	7/21/2008	0.305	0.305	0.29
KWANTAS CORPORATION BHD	White Hammer	7/21/2008	3.1	3.1	2.96
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	7/21/2008	0.57	0.57	0.545
WCT ENGINEERING BHD	White Hammer	7/21/2008	2.86	2.86	2.82
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	7/21/2008	0.915	0.99	0.91

Hammer 2008-07-18

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	7/18/2008	1.7	1.71	1.68
ALLIANZ MALAYSIA BHD	Black Hammer	7/18/2008	3.48	3.56	3.3
AMTEL HOLDINGS BHD	Black Hammer	7/18/2008	0.48	0.495	0.4
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	7/18/2008	2.86	2.87	2.78
JPK HOLDINGS BHD	Black Hammer	7/18/2008	0.175	0.18	0.15
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	7/18/2008	3.02	3.04	2.95
LION CORPORATION BHD	Black Hammer	7/18/2008	0.49	0.495	0.48
RAPID SYNERGY BHD	Black Hammer	7/18/2008	1.89	1.9	1.86
RB LAND HOLDINGS BHD	Black Hammer	7/18/2008	1.39	1.4	1.34
RELIANCE PACIFIC BHD	Black Hammer	7/18/2008	0.495	0.5	0.46
TENAGA NASIONAL BHD	Black Hammer	7/18/2008	7.95	8	7.7
TOYO INK GROUP BHD	Black Hammer	7/18/2008	1.82	1.84	1.75
TRADEWINDS (M) BHD	Black Hammer	7/18/2008	4.38	4.4	4.26
TRADEWINDS PLANTATION BHD	Black Hammer	7/18/2008	3.68	3.74	3.48
AKN TECHNOLOGY BHD	Black Inverted Hammer	7/18/2008	0.395	0.42	0.395
DATAPREP HOLDINGS BHD	Black Inverted Hammer	7/18/2008	0.22	0.235	0.22
HEXZA CORPORATION BHD	Black Inverted Hammer	7/18/2008	0.635	0.66	0.635
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	7/18/2008	3.26	3.46	3.26
NEPLINE BHD	Black Inverted Hammer	7/18/2008	0.155	0.19	0.155
ACOUSTECH BHD	White Hammer	7/18/2008	0.85	0.85	0.83
FABER GROUP BHD	White Hammer	7/18/2008	0.815	0.815	0.77
LATEXX PARTNERS BHD	White Hammer	7/18/2008	0.275	0.275	0.26
ONLINE ONE CORPORATION BHD	White Hammer	7/18/2008	0.195	0.195	0.145
AIRASIA BHD	White Inverted Hammer	7/18/2008	0.915	0.935	0.91
HONG LEONG BANK BHD	White Inverted Hammer	7/18/2008	5.5	5.65	5.45
NCB HOLDINGS BHD	White Inverted Hammer	7/18/2008	2.93	3	2.92
PLUS EXPRESSWAYS BHD	White Inverted Hammer	7/18/2008	2.69	2.77	2.68
TRACOMA HOLDINGS BHD	White Inverted Hammer	7/18/2008	0.45	0.5	0.43
UDS CAPITAL BHD	White Inverted Hammer	7/18/2008	0.23	0.245	0.225

Hammer 2008-07-17

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	7/17/2008	2.15	2.16	2.12
GLOMAC BHD	Black Hammer	7/17/2008	0.795	0.8	0.78
KUB MALAYSIA BHD	Black Hammer	7/17/2008	0.305	0.31	0.295
MESINIAGA BHD	Black Hammer	7/17/2008	1.6	1.61	1.53
MISC BHD	Black Hammer	7/17/2008	8.4	8.45	8.15
OGAWA WORLD BHD	Black Hammer	7/17/2008	0.26	0.265	0.245
PLUS EXPRESSWAYS BHD	Black Hammer	7/17/2008	2.68	2.7	2.61
UMW HOLDINGS BHD	Black Hammer	7/17/2008	5.65	5.7	5.5
UNIMECH GROUP BHD	Black Hammer	7/17/2008	0.715	0.72	0.7
WCT ENGINEERING BHD	Black Hammer	7/17/2008	2.84	2.86	2.78
SCOMI ENGINEERING BHD	Black Inverted Hammer	7/17/2008	0.73	0.75	0.73
ZHULIAN CORPORATION BHD	Black Inverted Hammer	7/17/2008	0.96	0.975	0.96
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	7/17/2008	7.55	7.55	7.35
HEITECH PADU BHD	White Hammer	7/17/2008	1.3	1.3	1.26
MAGNA PRIMA BHD	White Hammer	7/17/2008	3.3	3.3	3.2
MOBIF BHD	White Hammer	7/17/2008	0.17	0.17	0.155
N2N CONNECT BHD	White Hammer	7/17/2008	0.51	0.51	0.48
PJBUMI BHD	White Hammer	7/17/2008	0.46	0.46	0.365
RALCO CORPORATION BHD	White Hammer	7/17/2008	0.67	0.67	0.54
TRACOMA HOLDINGS BHD	White Hammer	7/17/2008	0.5	0.5	0.42
TDM BHD	White Inverted Hammer	7/17/2008	1.81	1.83	1.8
TRADEWINDS CORPORATION BHD	White Inverted Hammer	7/17/2008	0.48	0.49	0.475

Hammer 2008-07-11

Symbol	Type	Date	Close	High	Low
HWA TAI INDUSTRIES BHD	Black Hammer	7/11/2008	0.4	0.42	0.35
KLUANG RUBBER CO (M) BHD	Black Hammer	7/11/2008	2.48	2.5	2.42
MINPLY HOLDINGS (M) BHD	Black Hammer	7/11/2008	0.4	0.405	0.38
MY E.G. SERVICES BHD	Black Hammer	7/11/2008	0.92	0.935	0.87
TDM BHD	Black Hammer	7/11/2008	1.89	1.9	1.83
ADVANCE SYNERGY CAPITAL BHD	Black Inverted Hammer	7/11/2008	0.45	0.62	0.45
AJIYA BHD	Black Inverted Hammer	7/11/2008	1.22	1.3	1.22
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	7/11/2008	2.6	2.64	2.6
IRM GROUP BHD	Black Inverted Hammer	7/11/2008	0.23	0.265	0.23
ZELAN BHD	Black Inverted Hammer	7/11/2008	1.98	2.03	1.98
BSL CORPORATION BERHAD	White Hammer	7/11/2008	0.5	0.5	0.44
CHANGHUAT CORPORATION BHD	White Hammer	7/11/2008	1.29	1.29	1.21
CNI HOLDINGS BHD	White Hammer	7/11/2008	0.285	0.285	0.26
KOTRA INDUSTRIES BHD	White Hammer	7/11/2008	0.455	0.455	0.43
LEWEKO RESOURCES BHD	White Hammer	7/11/2008	0.405	0.405	0.38
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	7/11/2008	2.7	2.7	2.65
SAAG CONSOLIDATED (M) BHD	White Hammer	7/11/2008	0.38	0.38	0.36
SIME DARBY BHD	White Hammer	7/11/2008	8.45	8.45	8.2
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	7/11/2008	2.07	2.1	2.06
FLONIC HI-TEC BHD	White Inverted Hammer	7/11/2008	0.05	0.065	0.045
GLENEALY PLANTATIONS (M) BHD	White Inverted Hammer	7/11/2008	4.92	5	4.9
HDM-CARLAW CORPORATION BHD	White Inverted Hammer	7/11/2008	0.08	0.09	0.075
LION CORPORATION BHD	White Inverted Hammer	7/11/2008	0.525	0.535	0.52
RHYTHM CONSOLIDATED BHD	White Inverted Hammer	7/11/2008	0.12	0.13	0.115
ZECON BHD	White Inverted Hammer	7/11/2008	0.45	0.52	0.44