Hammer 2018-01-30

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Black Hammer	1/30/2018	0.815	0.82	0.795
HAI-O ENTERPRISE BHD	Black Hammer	1/30/2018	5.38	5.4	5.26
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	1/30/2018	0.695	0.7	0.68
MESB BHD	Black Hammer	1/30/2018	0.36	0.365	0.34
MISC BHD	Black Hammer	1/30/2018	7.55	7.56	7.42
PADINI HOLDINGS BHD	Black Hammer	1/30/2018	5.09	5.1	5.06
TRC SYNERGY BHD	Black Hammer	1/30/2018	0.775	0.78	0.74
VTI VINTAGE BHD	Black Hammer	1/30/2018	1.63	1.65	1.53
YINSON HOLDINGS BHD	Black Hammer	1/30/2018	4.22	4.26	4.12
LII HEN INDUSTRIES BHD	Black Inverted Hammer	1/30/2018	3.1	3.13	3.1
NYLEX (M) BHD	Black Inverted Hammer	1/30/2018	0.855	0.885	0.855
SELANGOR PROPERTIES BHD	Black Inverted Hammer	1/30/2018	4.86	4.94	4.86
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	1/30/2018	4.94	5	4.94
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	1/30/2018	0.65	0.675	0.65
AL-'AQAR KPJ REIT	White Hammer	1/30/2018	1.35	1.35	1.31
MALAYSIAN RESOURCES CORPORATION	White Hammer	1/30/2018	1.2	1.2	1.17
QL RESOURCES BHD	White Hammer	1/30/2018	4.8	4.8	4.76
CAM RESOURCES BHD	White Inverted Hammer	1/30/2018	0.36	0.375	0.355
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	1/30/2018	4.01	4.04	4
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	1/30/2018	4.23	4.3	4.22
PMB TECHNOLOGY BHD	White Inverted Hammer	1/30/2018	4.02	4.12	4

Hammer 2018-01-29

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	1/29/2018	0.54	0.545	0.53
BREM HOLDINGS BHD	Black Hammer	1/29/2018	0.99	0.995	0.95
HONG LEONG INDUSTRIES BHD	Black Hammer	1/29/2018	9.78	9.8	9.7
KUALA LUMPUR KEPONG BHD	Black Hammer	1/29/2018	25.26	25.3	24.8
MESB BHD	Black Hammer	1/29/2018	0.365	0.37	0.355
SEACERA TILES BHD	Black Hammer	1/29/2018	0.78	0.785	0.76
DELEUM BHD	Black Inverted Hammer	1/29/2018	1.07	1.13	1.07
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	1/29/2018	11.24	11.8	11.24
NARRA INDUSTRIES BHD	Black Inverted Hammer	1/29/2018	2	2.05	2
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Inverted Hammer	1/29/2018	1.08	1.12	1.08
DUFU TECHNOLOGY CORP. BHD	White Hammer	1/29/2018	1.2	1.2	1.16
MICROLINK SOLUTIONS BHD	White Hammer	1/29/2018	0.7	0.7	0.66
MYCRON STEEL BHD	White Hammer	1/29/2018	0.545	0.545	0.53
PETRA ENERGY BHD	White Hammer	1/29/2018	0.82	0.82	0.8
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	1/29/2018	3.54	3.54	3.4
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	1/29/2018	8.05	8.18	8
A-RANK BHD	White Inverted Hammer	1/29/2018	0.9	0.92	0.89
CAHYA MATA SARAWAK BHD	White Inverted Hammer	1/29/2018	4.29	4.34	4.28
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	1/29/2018	0.865	0.945	0.85
INSAS BHD	White Inverted Hammer	1/29/2018	0.985	1	0.98
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	1/29/2018	4.22	4.3	4.2

Hammer 2018-01-26

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	1/26/2018	5.23	5.25	5.18
GENTING BHD	Black Hammer	1/26/2018	9.6	9.61	9.56
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	1/26/2018	6.6	6.61	6.5
HAI-O ENTERPRISE BHD	Black Hammer	1/26/2018	5.38	5.4	5.31
HONG LEONG INDUSTRIES BHD	Black Hammer	1/26/2018	9.79	9.8	9.7
KBES BHD	Black Hammer	1/26/2018	0.225	0.23	0.21
KECK SENG (M) BHD	Black Hammer	1/26/2018	4.75	4.78	4.61
LBS BINA GROUP BHD	Black Hammer	1/26/2018	2.44	2.45	2.41
LEADER STEEL HOLDINGS BHD	Black Hammer	1/26/2018	0.49	0.495	0.48
SUPERCOMAL TECHNOLOGIES BHD	Black Hammer	1/26/2018	0.43	0.435	0.42
SCICOM (MSC) BHD	Black Inverted Hammer	1/26/2018	1.66	1.7	1.66
SUPERMAX CORPORATION BHD	Black Inverted Hammer	1/26/2018	2.33	2.42	2.33
GUAN CHONG BHD	White Hammer	1/26/2018	2.07	2.07	2.03
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	1/26/2018	5.8	5.8	5.74
SP SETIA BHD	White Hammer	1/26/2018	3.3	3.3	3.24
UNITED PLANTATIONS BHD	White Hammer	1/26/2018	28.42	28.42	28.34
DRB-HICOM BHD	White Inverted Hammer	1/26/2018	2.61	2.67	2.59
FIAMMA HOLDINGS BHD	White Inverted Hammer	1/26/2018	0.525	0.54	0.52
LPI CAPITAL BHD	White Inverted Hammer	1/26/2018	19.74	19.8	19.72
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	1/26/2018	0.76	0.775	0.755
TECK GUAN PERDANA BHD	White Inverted Hammer	1/26/2018	1.33	1.37	1.32
UMW HOLDINGS BHD	White Inverted Hammer	1/26/2018	6.85	6.96	6.8

Hammer 2018-01-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	1/25/2018	13.5	13.54	13.4
BOON KOON GROUP BHD	Black Hammer	1/25/2018	0.43	0.435	0.42
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	1/25/2018	1.93	1.94	1.9
ECM LIBRA AVENUE BHD	Black Hammer	1/25/2018	0.475	0.48	0.45
FRASER & NEAVE HOLDINGS BHD	Black Hammer	1/25/2018	28.4	28.48	28.12
KUALA LUMPUR KEPONG BHD	Black Hammer	1/25/2018	25.24	25.28	25
KYM HOLDINGS BHD	Black Hammer	1/25/2018	0.495	0.5	0.48
MERGE ENERGY BHD	Black Hammer	1/25/2018	0.345	0.35	0.325
PANASONIC MANUFACTURING MALAYSI	Black Hammer	1/25/2018	36.44	36.52	36.24
TALIWORKS CORPORATION BHD	Black Hammer	1/25/2018	1.08	1.09	1.06
VOIR HOLDINGS BHD	Black Hammer	1/25/2018	0.8	0.815	0.77
YINSON HOLDINGS BHD	Black Hammer	1/25/2018	4.2	4.23	4.12
EG INDUSTRIES BHD	Black Inverted Hammer	1/25/2018	0.645	0.66	0.645
MYCOM BHD	Black Inverted Hammer	1/25/2018	0.6	0.62	0.6
BOUSTEAD HOLDINGS BHD	White Hammer	1/25/2018	2.85	2.85	2.78
GLOBETRONICS TECHNOLOGY BHD	White Hammer	1/25/2018	6.6	6.6	6.52
IJM CORPORATION BHD	White Hammer	1/25/2018	3.17	3.17	3.13
FUTUTECH BHD	White Inverted Hammer	1/25/2018	4.07	4.23	4.06
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	1/25/2018	9.7	9.83	9.65
KEY ASIC BHD	White Inverted Hammer	1/25/2018	0.225	0.235	0.22
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	1/25/2018	5.08	5.15	5.06
MHC PLANTATIONS BHD	White Inverted Hammer	1/25/2018	0.83	0.855	0.825
N2N CONNECT BHD	White Inverted Hammer	1/25/2018	0.995	1.01	0.99
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	1/25/2018	0.715	0.745	0.705

Hammer 2018-01-24

Symbol	Type	Date	Close	High	Low
FUTUTECH BHD	Black Hammer	1/24/2018	4.09	4.1	4.05
IOI CORPORATION BHD	Black Hammer	1/24/2018	4.65	4.67	4.59
KUALA LUMPUR KEPONG BHD	Black Hammer	1/24/2018	25.24	25.28	25.06
PADINI HOLDINGS BHD	Black Hammer	1/24/2018	5.13	5.14	5.1
SMPC CORPORATION BHD	Black Hammer	1/24/2018	0.97	0.98	0.95
TECHFAST HOLDINGS BHD	Black Hammer	1/24/2018	0.53	0.535	0.51
PALETTE MULTIMEDIA BHD	Black Inverted Hammer	1/24/2018	0.515	0.55	0.515
ANN JOO RESOURCES BHD	White Inverted Hammer	1/24/2018	3.5	3.57	3.47
B.I.G. INDUSTRIES BHD	White Inverted Hammer	1/24/2018	0.4	0.415	0.395
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	1/24/2018	0.73	0.755	0.72
LION FOREST INDUSTRIES BHD	White Inverted Hammer	1/24/2018	0.75	0.785	0.745
MEGA FIRST CORPORATION BHD	White Inverted Hammer	1/24/2018	3.73	3.79	3.72
YEE LEE CORPORATION BHD	White Inverted Hammer	1/24/2018	2.32	2.35	2.31

Hammer 2018-01-23

Symbol	Type	Date	Close	High	Low
JAYCORP BHD	Black Hammer	1/23/2018	1.28	1.29	1.25
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	1/23/2018	4.28	4.3	4.2
PETRONAS GAS BHD	Black Hammer	1/23/2018	18.16	18.24	17.38
ACOUSTECH BHD	Black Inverted Hammer	1/23/2018	0.425	0.445	0.425
BOON KOON GROUP BHD	Black Inverted Hammer	1/23/2018	0.455	0.48	0.455
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	1/23/2018	0.68	0.7	0.68
SYF RESOURCES BHD	Black Inverted Hammer	1/23/2018	0.38	0.395	0.38
TDM BHD	Black Inverted Hammer	1/23/2018	0.48	0.505	0.48
AMMB HOLDINGS BHD	White Hammer	1/23/2018	4.8	4.8	4.7
A-RANK BHD	White Hammer	1/23/2018	0.88	0.88	0.86
LAY HONG BHD	White Hammer	1/23/2018	0.995	0.995	0.97
MALAYSIA AICA BHD	White Hammer	1/23/2018	1.29	1.29	1.23
MATRIX INTERNATIONAL BHD	White Hammer	1/23/2018	0.43	0.43	0.415
SEAL INCORPORATED BHD	White Hammer	1/23/2018	0.435	0.435	0.41
SHL CONSOLIDATED BHD	White Hammer	1/23/2018	2.7	2.7	2.62
VERSATILE CREATIVE BHD	White Hammer	1/23/2018	0.665	0.665	0.65
APP INDUSTRIES BHD	White Inverted Hammer	1/23/2018	0.745	0.78	0.73
BURSA MALAYSIA BHD	White Inverted Hammer	1/23/2018	10.76	10.9	10.7
COASTAL CONTRACTS BHD	White Inverted Hammer	1/23/2018	1.32	1.35	1.31
CUSCAPI BHD	White Inverted Hammer	1/23/2018	0.615	0.665	0.605
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	1/23/2018	0.475	0.5	0.47
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	1/23/2018	2.1	2.13	2.09
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	1/23/2018	0.245	0.26	0.24
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	1/23/2018	1	1.02	0.995
MY E.G. SERVICES BHD	White Inverted Hammer	1/23/2018	2.65	2.68	2.64
PASDEC HOLDINGS BHD	White Inverted Hammer	1/23/2018	0.61	0.63	0.605
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	1/23/2018	0.45	0.46	0.445
WEIDA (M) BHD	White Inverted Hammer	1/23/2018	1.92	1.96	1.91
ZELAN BHD	White Inverted Hammer	1/23/2018	0.12	0.13	0.115

Hammer 2018-01-22

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	1/22/2018	20.88	20.9	20.2
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	1/22/2018	9	9.02	8.93
MNRB HOLDINGS BHD	Black Hammer	1/22/2018	2.63	2.64	2.56
NESTLE (M) BHD	Black Hammer	1/22/2018	106.1	106.3	105.5
PRESS METAL BHD	Black Hammer	1/22/2018	5.61	5.62	5.55
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	1/22/2018	0.59	0.61	0.59
GUAN CHONG BHD	Black Inverted Hammer	1/22/2018	2.06	2.14	2.06
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	1/22/2018	1.89	1.93	1.89
PMB TECHNOLOGY BHD	Black Inverted Hammer	1/22/2018	3.92	3.98	3.92
GENTING BHD	White Hammer	1/22/2018	9.72	9.72	9.54
LATITUDE TREE HOLDINGS BHD	White Hammer	1/22/2018	4.17	4.17	4.1
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	1/22/2018	0.8	0.8	0.75
DATAPREP HOLDINGS BHD	White Inverted Hammer	1/22/2018	0.3	0.315	0.295
FRONTKEN CORPORATION BHD	White Inverted Hammer	1/22/2018	0.475	0.49	0.47
IRIS CORPORATION BHD	White Inverted Hammer	1/22/2018	0.22	0.23	0.215
KUMPULAN FIMA BHD	White Inverted Hammer	1/22/2018	1.61	1.64	1.6
LANDMARKS BHD	White Inverted Hammer	1/22/2018	0.865	0.9	0.855
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	1/22/2018	4.2	4.3	4.16
MIKRO BHD	White Inverted Hammer	1/22/2018	0.45	0.465	0.445
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	1/22/2018	1.09	1.12	1.08
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	1/22/2018	1.77	1.82	1.76
VTI VINTAGE BHD	White Inverted Hammer	1/22/2018	1.7	1.73	1.69

Hammer 2018-01-19

Symbol	Type	Date	Close	High	Low
HARBOUR-LINK GROUP BHD	Black Hammer	1/19/2018	0.815	0.82	0.8
HONG LEONG INDUSTRIES BHD	Black Hammer	1/19/2018	9.85	9.88	9.75
JAYA TIASA HOLDINGS BHD	Black Hammer	1/19/2018	1.07	1.08	1.05
KYM HOLDINGS BHD	Black Hammer	1/19/2018	0.525	0.53	0.48
UNITED U-LI CORPORATION BHD	Black Hammer	1/19/2018	3.37	3.38	3.28
MHC PLANTATIONS BHD	Black Inverted Hammer	1/19/2018	0.82	0.85	0.82
PLB ENGINEERING BHD	Black Inverted Hammer	1/19/2018	1.74	1.83	1.74
B.I.G. INDUSTRIES BHD	White Hammer	1/19/2018	0.4	0.4	0.385
DELEUM BHD	White Hammer	1/19/2018	1.09	1.09	1.06
EMAS KIARA INDUSTRIES BHD	White Hammer	1/19/2018	2.19	2.19	2.12
FUTUTECH BHD	White Hammer	1/19/2018	4.04	4.04	4
GENTING BHD	White Hammer	1/19/2018	9.68	9.68	9.54
PARAMOUNT CORPORATION BHD	White Hammer	1/19/2018	1.93	1.93	1.89
COMINTEL CORPORATION BHD	White Inverted Hammer	1/19/2018	0.8	0.815	0.795
CYBERTOWERS BHD	White Inverted Hammer	1/19/2018	0.19	0.2	0.185
ELSOFT RESEARCH BHD	White Inverted Hammer	1/19/2018	2.71	2.74	2.7
EUPE CORPORATION BHD	White Inverted Hammer	1/19/2018	1.03	1.08	1.02

Hammer 2018-01-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	1/18/2018	0.235	0.24	0.225
BURSA MALAYSIA BHD	Black Hammer	1/18/2018	10.64	10.66	10.58
EUPE CORPORATION BHD	Black Hammer	1/18/2018	1.07	1.08	1.02
INDUSTRONICS BHD	Black Hammer	1/18/2018	0.2	0.205	0.19
IRIS CORPORATION BHD	Black Hammer	1/18/2018	0.22	0.225	0.205
JAYA TIASA HOLDINGS BHD	Black Hammer	1/18/2018	1.08	1.09	1.06
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	1/18/2018	8.35	8.37	8.24
MMS VENTURES BHD	Black Hammer	1/18/2018	1.69	1.7	1.67
PAHANCO CORPORATION BHD	Black Hammer	1/18/2018	0.365	0.37	0.35
TRC SYNERGY BHD	Black Hammer	1/18/2018	0.685	0.69	0.67
CLASSIC SCENIC BHD	White Hammer	1/18/2018	1.65	1.65	1.6
COCOALAND HOLDINGS BHD	White Hammer	1/18/2018	2.69	2.69	2.65
LBS BINA GROUP BHD	White Hammer	1/18/2018	2.35	2.35	2.31
OKA CORPORATION BHD	White Hammer	1/18/2018	1.63	1.63	1.59
PADINI HOLDINGS BHD	White Hammer	1/18/2018	5.25	5.25	5.12
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	1/18/2018	9.69	9.74	9.68
JOHORE TIN BHD	White Inverted Hammer	1/18/2018	1.34	1.37	1.33
LPI CAPITAL BHD	White Inverted Hammer	1/18/2018	19.98	20.1	19.94
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	1/18/2018	11.72	11.9	11.64
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	1/18/2018	4.24	4.3	4.22

Hammer 2018-01-17

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Black Hammer	1/17/2018	2.63	2.64	2.58
MEDIA PRIMA BHD	Black Hammer	1/17/2018	0.71	0.715	0.695
PETRONAS DAGANGAN BHD	Black Hammer	1/17/2018	24.7	24.72	24.64
SARAWAK OIL PALMS BHD	Black Hammer	1/17/2018	4.1	4.11	4.07
YEE LEE CORPORATION BHD	Black Hammer	1/17/2018	2.31	2.32	2.28
ASDION BHD	Black Inverted Hammer	1/17/2018	0.17	0.185	0.17
CWORKS SYSTEMS BHD	Black Inverted Hammer	1/17/2018	0.135	0.15	0.135
EUPE CORPORATION BHD	Black Inverted Hammer	1/17/2018	1.04	1.1	1.04
KIA LIM BHD	Black Inverted Hammer	1/17/2018	0.42	0.455	0.42
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	1/17/2018	3.74	3.78	3.74
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	1/17/2018	0.645	0.66	0.645
SATANG HOLDINGS BHD	Black Inverted Hammer	1/17/2018	0.585	0.605	0.585
SELANGOR PROPERTIES BHD	Black Inverted Hammer	1/17/2018	4.89	4.99	4.89
TONG HERR RESOURCES BHD	Black Inverted Hammer	1/17/2018	4.02	4.16	4.02
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	1/17/2018	60.86	60.86	60.32
YTL CORPORATION BHD	White Hammer	1/17/2018	1.51	1.51	1.47
INSAS BHD	White Inverted Hammer	1/17/2018	0.995	1.02	0.99
KEY WEST GLOBAL TELECOMMUNICATI	White Inverted Hammer	1/17/2018	0.07	0.085	0.065
MINHO (M) BHD	White Inverted Hammer	1/17/2018	0.48	0.495	0.475
ORNAPAPER BHD	White Inverted Hammer	1/17/2018	1.34	1.4	1.33
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	1/17/2018	1.55	1.58	1.54
PAHANCO CORPORATION BHD	White Inverted Hammer	1/17/2018	0.35	0.4	0.33
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	1/17/2018	3.62	3.7	3.58
UNITED PLANTATIONS BHD	White Inverted Hammer	1/17/2018	27.96	28.2	27.92

Hammer 2018-01-16

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	1/16/2018	0.245	0.25	0.235
ANN JOO RESOURCES BHD	Black Hammer	1/16/2018	3.61	3.66	3.48
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	1/16/2018	6.79	6.8	6.76
CUSCAPI BHD	Black Hammer	1/16/2018	0.55	0.555	0.535
DRB-HICOM BHD	Black Hammer	1/16/2018	2.5	2.54	2.41
ELSOFT RESEARCH BHD	Black Hammer	1/16/2018	2.74	2.76	2.69
ENCORP BHD	Black Hammer	1/16/2018	0.74	0.745	0.71
ESSO MALAYSIA BHD	Black Hammer	1/16/2018	12.28	12.6	11.4
GAMUDA BHD	Black Hammer	1/16/2018	5.08	5.1	5.01
GE-SHEN CORPORATION BHD	Black Hammer	1/16/2018	1.55	1.56	1.52
HARBOUR-LINK GROUP BHD	Black Hammer	1/16/2018	0.825	0.83	0.805
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	1/16/2018	17.78	17.86	17.5
HUNZA CONSOLIDATION BHD	Black Hammer	1/16/2018	0.66	0.67	0.64
JAYCORP BHD	Black Hammer	1/16/2018	1.36	1.37	1.31
KIAN JOO CAN FACTORY BHD	Black Hammer	1/16/2018	2.95	2.96	2.89
LANDMARKS BHD	Black Hammer	1/16/2018	0.84	0.845	0.825
LION INDUSTRIES CORPORATION BHD	Black Hammer	1/16/2018	1.31	1.32	1.28
MALAYSIAN RESOURCES CORPORATION	Black Hammer	1/16/2018	1.24	1.25	1.21
MMS VENTURES BHD	Black Hammer	1/16/2018	1.71	1.74	1.64
MYCOM BHD	Black Hammer	1/16/2018	0.59	0.595	0.575
PADINI HOLDINGS BHD	Black Hammer	1/16/2018	5.29	5.3	5.17
SEACERA TILES BHD	Black Hammer	1/16/2018	0.79	0.795	0.78
SELANGOR DREDGING BHD	Black Hammer	1/16/2018	0.94	0.96	0.9
SILVER RIDGE HOLDINGS BHD	Black Hammer	1/16/2018	0.235	0.24	0.225
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	1/16/2018	3.64	3.65	3.58
TA ANN HOLDINGS BHD	Black Hammer	1/16/2018	3.49	3.5	3.46
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	1/16/2018	1.82	1.83	1.8
YINSON HOLDINGS BHD	Black Hammer	1/16/2018	4.03	4.04	3.97
ZECON BHD	Black Hammer	1/16/2018	0.725	0.73	0.715
AMMB HOLDINGS BHD	White Hammer	1/16/2018	4.8	4.8	4.64
CAHYA MATA SARAWAK BHD	White Hammer	1/16/2018	4.12	4.12	4.05
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	1/16/2018	15.86	15.86	15.66
HAI-O ENTERPRISE BHD	White Hammer	1/16/2018	5.26	5.26	5.18
METRO KAJANG HOLDINGS BHD	White Hammer	1/16/2018	1.78	1.78	1.74
SPRITZER BHD	White Hammer	1/16/2018	2.41	2.41	2.35
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	1/16/2018	7.96	7.99	7.95
HUA YANG BHD	White Inverted Hammer	1/16/2018	0.71	0.745	0.705

Hammer 2018-01-15

Symbol	Type	Date	Close	High	Low
KBES BHD	Black Hammer	1/15/2018	0.245	0.25	0.23
LATITUDE TREE HOLDINGS BHD	Black Hammer	1/15/2018	4.32	4.33	4.28
MESB BHD	Black Hammer	1/15/2018	0.415	0.42	0.39
SUCCESS TRANSFORMER CORP BHD	Black Hammer	1/15/2018	1.26	1.27	1.22
BCB BHD	Black Inverted Hammer	1/15/2018	0.47	0.495	0.47
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	1/15/2018	0.9	0.915	0.9
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	1/15/2018	12.02	12.34	12.02
PROTASCO BHD	Black Inverted Hammer	1/15/2018	1.11	1.15	1.11
RCE CAPITAL BHD	Black Inverted Hammer	1/15/2018	1.52	1.56	1.52
SEAL INCORPORATED BHD	Black Inverted Hammer	1/15/2018	0.445	0.46	0.445
ZECON BHD	Black Inverted Hammer	1/15/2018	0.72	0.75	0.72
ASTRAL SUPREME BHD	White Hammer	1/15/2018	0.19	0.19	0.175
EQUINE CAPITAL BHD	White Hammer	1/15/2018	0.34	0.34	0.325
FUTUTECH BHD	White Hammer	1/15/2018	4.12	4.12	4.04
PADINI HOLDINGS BHD	White Hammer	1/15/2018	5.3	5.3	5.13
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	1/15/2018	2.07	2.18	2.05
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	1/15/2018	2.92	3.03	2.9
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	1/15/2018	2.13	2.35	2.03
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	1/15/2018	0.545	0.56	0.54
GEORGE KENT (M) BHD	White Inverted Hammer	1/15/2018	3.68	3.74	3.66
KRETAM HOLDINGS BHD	White Inverted Hammer	1/15/2018	0.625	0.65	0.62
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	1/15/2018	25.24	25.4	25.2
PASDEC HOLDINGS BHD	White Inverted Hammer	1/15/2018	0.575	0.59	0.57
ZHULIAN CORPORATION BHD	White Inverted Hammer	1/15/2018	2	2.06	1.98

Hammer 2018-01-12

Symbol	Type	Date	Close	High	Low
GHL SYSTEMS BHD	Black Hammer	1/12/2018	1.54	1.55	1.5
GROMUTUAL BHD	Black Hammer	1/12/2018	0.405	0.41	0.39
INDUSTRONICS BHD	Black Hammer	1/12/2018	0.205	0.21	0.18
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	1/12/2018	5.68	5.7	5.59
MALAYSIAN BULK CARRIERS BHD	Black Hammer	1/12/2018	0.85	0.86	0.83
VOIR HOLDINGS BHD	Black Hammer	1/12/2018	1	1.01	0.975
ANN JOO RESOURCES BHD	Black Inverted Hammer	1/12/2018	3.75	3.8	3.75
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	1/12/2018	60.2	61	60.2
GD EXPRESS CARRIER BHD	Black Inverted Hammer	1/12/2018	0.635	0.655	0.635
JHM CONSOLIDATION BHD	Black Inverted Hammer	1/12/2018	3.08	3.12	3.08
ACOUSTECH BHD	White Hammer	1/12/2018	0.46	0.46	0.445
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	1/12/2018	15.9	15.9	15.76
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	1/12/2018	1.3	1.33	1.29
DIGI.COM BHD	White Inverted Hammer	1/12/2018	4.7	4.74	4.69
GOPENG BHD	White Inverted Hammer	1/12/2018	1.38	1.44	1.37
IQ GROUP HOLDINGS BHD	White Inverted Hammer	1/12/2018	1.87	1.9	1.86
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	1/12/2018	3.18	3.29	3.15
NYLEX (M) BHD	White Inverted Hammer	1/12/2018	0.865	0.88	0.86
SOUTHERN STEEL BHD	White Inverted Hammer	1/12/2018	2.18	2.24	2.17
YGL CONVERGENCE BHD	White Inverted Hammer	1/12/2018	0.19	0.2	0.185