Hammer 2018-01-16

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	1/16/2018	0.245	0.25	0.235
ANN JOO RESOURCES BHD	Black Hammer	1/16/2018	3.61	3.66	3.48
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	1/16/2018	6.79	6.8	6.76
CUSCAPI BHD	Black Hammer	1/16/2018	0.55	0.555	0.535
DRB-HICOM BHD	Black Hammer	1/16/2018	2.5	2.54	2.41
ELSOFT RESEARCH BHD	Black Hammer	1/16/2018	2.74	2.76	2.69
ENCORP BHD	Black Hammer	1/16/2018	0.74	0.745	0.71
ESSO MALAYSIA BHD	Black Hammer	1/16/2018	12.28	12.6	11.4
GAMUDA BHD	Black Hammer	1/16/2018	5.08	5.1	5.01
GE-SHEN CORPORATION BHD	Black Hammer	1/16/2018	1.55	1.56	1.52
HARBOUR-LINK GROUP BHD	Black Hammer	1/16/2018	0.825	0.83	0.805
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	1/16/2018	17.78	17.86	17.5
HUNZA CONSOLIDATION BHD	Black Hammer	1/16/2018	0.66	0.67	0.64
JAYCORP BHD	Black Hammer	1/16/2018	1.36	1.37	1.31
KIAN JOO CAN FACTORY BHD	Black Hammer	1/16/2018	2.95	2.96	2.89
LANDMARKS BHD	Black Hammer	1/16/2018	0.84	0.845	0.825
LION INDUSTRIES CORPORATION BHD	Black Hammer	1/16/2018	1.31	1.32	1.28
MALAYSIAN RESOURCES CORPORATION	Black Hammer	1/16/2018	1.24	1.25	1.21
MMS VENTURES BHD	Black Hammer	1/16/2018	1.71	1.74	1.64
MYCOM BHD	Black Hammer	1/16/2018	0.59	0.595	0.575
PADINI HOLDINGS BHD	Black Hammer	1/16/2018	5.29	5.3	5.17
SEACERA TILES BHD	Black Hammer	1/16/2018	0.79	0.795	0.78
SELANGOR DREDGING BHD	Black Hammer	1/16/2018	0.94	0.96	0.9
SILVER RIDGE HOLDINGS BHD	Black Hammer	1/16/2018	0.235	0.24	0.225
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	1/16/2018	3.64	3.65	3.58
TA ANN HOLDINGS BHD	Black Hammer	1/16/2018	3.49	3.5	3.46
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	1/16/2018	1.82	1.83	1.8
YINSON HOLDINGS BHD	Black Hammer	1/16/2018	4.03	4.04	3.97
ZECON BHD	Black Hammer	1/16/2018	0.725	0.73	0.715
AMMB HOLDINGS BHD	White Hammer	1/16/2018	4.8	4.8	4.64
CAHYA MATA SARAWAK BHD	White Hammer	1/16/2018	4.12	4.12	4.05
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	1/16/2018	15.86	15.86	15.66
HAI-O ENTERPRISE BHD	White Hammer	1/16/2018	5.26	5.26	5.18
METRO KAJANG HOLDINGS BHD	White Hammer	1/16/2018	1.78	1.78	1.74
SPRITZER BHD	White Hammer	1/16/2018	2.41	2.41	2.35
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	1/16/2018	7.96	7.99	7.95
HUA YANG BHD	White Inverted Hammer	1/16/2018	0.71	0.745	0.705