This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, January 30, 2018

Hammer 2018-01-30

Symbol TypeDateCloseHighLow
CEPATWAWASAN GROUP BHDBlack Hammer1/30/20180.8150.820.795
HAI-O ENTERPRISE BHDBlack Hammer1/30/20185.385.45.26
INCH KENNETH KAJANG RUBBER PLCBlack Hammer1/30/20180.6950.70.68
MESB BHDBlack Hammer1/30/20180.360.3650.34
MISC BHDBlack Hammer1/30/20187.557.567.42
PADINI HOLDINGS BHDBlack Hammer1/30/20185.095.15.06
TRC SYNERGY BHDBlack Hammer1/30/20180.7750.780.74
VTI VINTAGE BHDBlack Hammer1/30/20181.631.651.53
YINSON HOLDINGS BHDBlack Hammer1/30/20184.224.264.12
LII HEN INDUSTRIES BHDBlack Inverted Hammer1/30/20183.13.133.1
NYLEX (M) BHDBlack Inverted Hammer1/30/20180.8550.8850.855
SELANGOR PROPERTIES BHDBlack Inverted Hammer1/30/20184.864.944.86
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer1/30/20184.9454.94
SIGNATURE INTERNATIONAL BHDBlack Inverted Hammer1/30/20180.650.6750.65
AL-'AQAR KPJ REITWhite Hammer1/30/20181.351.351.31
MALAYSIAN RESOURCES CORPORATIONWhite Hammer1/30/20181.21.21.17
QL RESOURCES BHDWhite Hammer1/30/20184.84.84.76
CAM RESOURCES BHDWhite Inverted Hammer1/30/20180.360.3750.355
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer1/30/20184.014.044
KLUANG RUBBER CO (M) BHDWhite Inverted Hammer1/30/20184.234.34.22
PMB TECHNOLOGY BHDWhite Inverted Hammer1/30/20184.024.124

Monday, January 29, 2018

Hammer 2018-01-29

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer1/29/20180.540.5450.53
BREM HOLDINGS BHDBlack Hammer1/29/20180.990.9950.95
HONG LEONG INDUSTRIES BHDBlack Hammer1/29/20189.789.89.7
KUALA LUMPUR KEPONG BHDBlack Hammer1/29/201825.2625.324.8
MESB BHDBlack Hammer1/29/20180.3650.370.355
SEACERA TILES BHDBlack Hammer1/29/20180.780.7850.76
DELEUM BHDBlack Inverted Hammer1/29/20181.071.131.07
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer1/29/201811.2411.811.24
NARRA INDUSTRIES BHDBlack Inverted Hammer1/29/201822.052
ORIENTAL FOOD INDUSTRIES HOLDINBlack Inverted Hammer1/29/20181.081.121.08
DUFU TECHNOLOGY CORP. BHDWhite Hammer1/29/20181.21.21.16
MICROLINK SOLUTIONS BHDWhite Hammer1/29/20180.70.70.66
MYCRON STEEL BHDWhite Hammer1/29/20180.5450.5450.53
PETRA ENERGY BHDWhite Hammer1/29/20180.820.820.8
SUNGEI BAGAN RUBBER CO (M) BHDWhite Hammer1/29/20183.543.543.4
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer1/29/20188.058.188
A-RANK BHDWhite Inverted Hammer1/29/20180.90.920.89
CAHYA MATA SARAWAK BHDWhite Inverted Hammer1/29/20184.294.344.28
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer1/29/20180.8650.9450.85
INSAS BHDWhite Inverted Hammer1/29/20180.98510.98
KLUANG RUBBER CO (M) BHDWhite Inverted Hammer1/29/20184.224.34.2

Friday, January 26, 2018

Hammer 2018-01-26

Symbol TypeDateCloseHighLow
GAMUDA BHDBlack Hammer1/26/20185.235.255.18
GENTING BHDBlack Hammer1/26/20189.69.619.56
GLOBETRONICS TECHNOLOGY BHDBlack Hammer1/26/20186.66.616.5
HAI-O ENTERPRISE BHDBlack Hammer1/26/20185.385.45.31
HONG LEONG INDUSTRIES BHDBlack Hammer1/26/20189.799.89.7
KBES BHDBlack Hammer1/26/20180.2250.230.21
KECK SENG (M) BHDBlack Hammer1/26/20184.754.784.61
LBS BINA GROUP BHDBlack Hammer1/26/20182.442.452.41
LEADER STEEL HOLDINGS BHDBlack Hammer1/26/20180.490.4950.48
SUPERCOMAL TECHNOLOGIES BHDBlack Hammer1/26/20180.430.4350.42
SCICOM (MSC) BHDBlack Inverted Hammer1/26/20181.661.71.66
SUPERMAX CORPORATION BHDBlack Inverted Hammer1/26/20182.332.422.33
GUAN CHONG BHDWhite Hammer1/26/20182.072.072.03
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer1/26/20185.85.85.74
SP SETIA BHDWhite Hammer1/26/20183.33.33.24
UNITED PLANTATIONS BHDWhite Hammer1/26/201828.4228.4228.34
DRB-HICOM BHDWhite Inverted Hammer1/26/20182.612.672.59
FIAMMA HOLDINGS BHDWhite Inverted Hammer1/26/20180.5250.540.52
LPI CAPITAL BHDWhite Inverted Hammer1/26/201819.7419.819.72
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer1/26/20180.760.7750.755
TECK GUAN PERDANA BHDWhite Inverted Hammer1/26/20181.331.371.32
UMW HOLDINGS BHDWhite Inverted Hammer1/26/20186.856.966.8

Thursday, January 25, 2018

Hammer 2018-01-25

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer1/25/201813.513.5413.4
BOON KOON GROUP BHDBlack Hammer1/25/20180.430.4350.42
DENKO INDUSTRIAL CORPORATION BHBlack Hammer1/25/20181.931.941.9
ECM LIBRA AVENUE BHDBlack Hammer1/25/20180.4750.480.45
FRASER & NEAVE HOLDINGS BHDBlack Hammer1/25/201828.428.4828.12
KUALA LUMPUR KEPONG BHDBlack Hammer1/25/201825.2425.2825
KYM HOLDINGS BHDBlack Hammer1/25/20180.4950.50.48
MERGE ENERGY BHDBlack Hammer1/25/20180.3450.350.325
PANASONIC MANUFACTURING MALAYSIBlack Hammer1/25/201836.4436.5236.24
TALIWORKS CORPORATION BHDBlack Hammer1/25/20181.081.091.06
VOIR HOLDINGS BHDBlack Hammer1/25/20180.80.8150.77
YINSON HOLDINGS BHDBlack Hammer1/25/20184.24.234.12
EG INDUSTRIES BHDBlack Inverted Hammer1/25/20180.6450.660.645
MYCOM BHDBlack Inverted Hammer1/25/20180.60.620.6
BOUSTEAD HOLDINGS BHDWhite Hammer1/25/20182.852.852.78
GLOBETRONICS TECHNOLOGY BHDWhite Hammer1/25/20186.66.66.52
IJM CORPORATION BHDWhite Hammer1/25/20183.173.173.13
FUTUTECH BHDWhite Inverted Hammer1/25/20184.074.234.06
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer1/25/20189.79.839.65
KEY ASIC BHDWhite Inverted Hammer1/25/20180.2250.2350.22
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer1/25/20185.085.155.06
MHC PLANTATIONS BHDWhite Inverted Hammer1/25/20180.830.8550.825
N2N CONNECT BHDWhite Inverted Hammer1/25/20180.9951.010.99
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer1/25/20180.7150.7450.705

Wednesday, January 24, 2018

Hammer 2018-01-24

Symbol TypeDateCloseHighLow
FUTUTECH BHDBlack Hammer1/24/20184.094.14.05
IOI CORPORATION BHDBlack Hammer1/24/20184.654.674.59
KUALA LUMPUR KEPONG BHDBlack Hammer1/24/201825.2425.2825.06
PADINI HOLDINGS BHDBlack Hammer1/24/20185.135.145.1
SMPC CORPORATION BHDBlack Hammer1/24/20180.970.980.95
TECHFAST HOLDINGS BHDBlack Hammer1/24/20180.530.5350.51
PALETTE MULTIMEDIA BHDBlack Inverted Hammer1/24/20180.5150.550.515
ANN JOO RESOURCES BHDWhite Inverted Hammer1/24/20183.53.573.47
B.I.G. INDUSTRIES BHDWhite Inverted Hammer1/24/20180.40.4150.395
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer1/24/20180.730.7550.72
LION FOREST INDUSTRIES BHDWhite Inverted Hammer1/24/20180.750.7850.745
MEGA FIRST CORPORATION BHDWhite Inverted Hammer1/24/20183.733.793.72
YEE LEE CORPORATION BHDWhite Inverted Hammer1/24/20182.322.352.31

Tuesday, January 23, 2018

Hammer 2018-01-23

Symbol TypeDateCloseHighLow
JAYCORP BHDBlack Hammer1/23/20181.281.291.25
LYSAGHT GALVANIZED STEEL BHDBlack Hammer1/23/20184.284.34.2
PETRONAS GAS BHDBlack Hammer1/23/201818.1618.2417.38
ACOUSTECH BHDBlack Inverted Hammer1/23/20180.4250.4450.425
BOON KOON GROUP BHDBlack Inverted Hammer1/23/20180.4550.480.455
SIGNATURE INTERNATIONAL BHDBlack Inverted Hammer1/23/20180.680.70.68
SYF RESOURCES BHDBlack Inverted Hammer1/23/20180.380.3950.38
TDM BHDBlack Inverted Hammer1/23/20180.480.5050.48
AMMB HOLDINGS BHDWhite Hammer1/23/20184.84.84.7
A-RANK BHDWhite Hammer1/23/20180.880.880.86
LAY HONG BHDWhite Hammer1/23/20180.9950.9950.97
MALAYSIA AICA BHDWhite Hammer1/23/20181.291.291.23
MATRIX INTERNATIONAL BHDWhite Hammer1/23/20180.430.430.415
SEAL INCORPORATED BHDWhite Hammer1/23/20180.4350.4350.41
SHL CONSOLIDATED BHDWhite Hammer1/23/20182.72.72.62
VERSATILE CREATIVE BHDWhite Hammer1/23/20180.6650.6650.65
APP INDUSTRIES BHDWhite Inverted Hammer1/23/20180.7450.780.73
BURSA MALAYSIA BHDWhite Inverted Hammer1/23/201810.7610.910.7
COASTAL CONTRACTS BHDWhite Inverted Hammer1/23/20181.321.351.31
CUSCAPI BHDWhite Inverted Hammer1/23/20180.6150.6650.605
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer1/23/20180.4750.50.47
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer1/23/20182.12.132.09
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer1/23/20180.2450.260.24
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer1/23/201811.020.995
MY E.G. SERVICES BHDWhite Inverted Hammer1/23/20182.652.682.64
PASDEC HOLDINGS BHDWhite Inverted Hammer1/23/20180.610.630.605
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer1/23/20180.450.460.445
WEIDA (M) BHDWhite Inverted Hammer1/23/20181.921.961.91
ZELAN BHDWhite Inverted Hammer1/23/20180.120.130.115

Monday, January 22, 2018

Hammer 2018-01-22

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer1/22/201820.8820.920.2
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer1/22/201899.028.93
MNRB HOLDINGS BHDBlack Hammer1/22/20182.632.642.56
NESTLE (M) BHDBlack Hammer1/22/2018106.1106.3105.5
PRESS METAL BHDBlack Hammer1/22/20185.615.625.55
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer1/22/20180.590.610.59
GUAN CHONG BHDBlack Inverted Hammer1/22/20182.062.142.06
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer1/22/20181.891.931.89
PMB TECHNOLOGY BHDBlack Inverted Hammer1/22/20183.923.983.92
GENTING BHDWhite Hammer1/22/20189.729.729.54
LATITUDE TREE HOLDINGS BHDWhite Hammer1/22/20184.174.174.1
TEX CYCLE TECHNOLOGY (M) BHDWhite Hammer1/22/20180.80.80.75
DATAPREP HOLDINGS BHDWhite Inverted Hammer1/22/20180.30.3150.295
FRONTKEN CORPORATION BHDWhite Inverted Hammer1/22/20180.4750.490.47
IRIS CORPORATION BHDWhite Inverted Hammer1/22/20180.220.230.215
KUMPULAN FIMA BHDWhite Inverted Hammer1/22/20181.611.641.6
LANDMARKS BHDWhite Inverted Hammer1/22/20180.8650.90.855
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer1/22/20184.24.34.16
MIKRO BHDWhite Inverted Hammer1/22/20180.450.4650.445
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer1/22/20181.091.121.08
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer1/22/20181.771.821.76
VTI VINTAGE BHDWhite Inverted Hammer1/22/20181.71.731.69

Friday, January 19, 2018

Hammer 2018-01-19

Symbol TypeDateCloseHighLow
HARBOUR-LINK GROUP BHDBlack Hammer1/19/20180.8150.820.8
HONG LEONG INDUSTRIES BHDBlack Hammer1/19/20189.859.889.75
JAYA TIASA HOLDINGS BHDBlack Hammer1/19/20181.071.081.05
KYM HOLDINGS BHDBlack Hammer1/19/20180.5250.530.48
UNITED U-LI CORPORATION BHDBlack Hammer1/19/20183.373.383.28
MHC PLANTATIONS BHDBlack Inverted Hammer1/19/20180.820.850.82
PLB ENGINEERING BHDBlack Inverted Hammer1/19/20181.741.831.74
B.I.G. INDUSTRIES BHDWhite Hammer1/19/20180.40.40.385
DELEUM BHDWhite Hammer1/19/20181.091.091.06
EMAS KIARA INDUSTRIES BHDWhite Hammer1/19/20182.192.192.12
FUTUTECH BHDWhite Hammer1/19/20184.044.044
GENTING BHDWhite Hammer1/19/20189.689.689.54
PARAMOUNT CORPORATION BHDWhite Hammer1/19/20181.931.931.89
COMINTEL CORPORATION BHDWhite Inverted Hammer1/19/20180.80.8150.795
CYBERTOWERS BHDWhite Inverted Hammer1/19/20180.190.20.185
ELSOFT RESEARCH BHDWhite Inverted Hammer1/19/20182.712.742.7
EUPE CORPORATION BHDWhite Inverted Hammer1/19/20181.031.081.02

Thursday, January 18, 2018

Hammer 2018-01-18

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDBlack Hammer1/18/20180.2350.240.225
BURSA MALAYSIA BHDBlack Hammer1/18/201810.6410.6610.58
EUPE CORPORATION BHDBlack Hammer1/18/20181.071.081.02
INDUSTRONICS BHDBlack Hammer1/18/20180.20.2050.19
IRIS CORPORATION BHDBlack Hammer1/18/20180.220.2250.205
JAYA TIASA HOLDINGS BHDBlack Hammer1/18/20181.081.091.06
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer1/18/20188.358.378.24
MMS VENTURES BHDBlack Hammer1/18/20181.691.71.67
PAHANCO CORPORATION BHDBlack Hammer1/18/20180.3650.370.35
TRC SYNERGY BHDBlack Hammer1/18/20180.6850.690.67
CLASSIC SCENIC BHDWhite Hammer1/18/20181.651.651.6
COCOALAND HOLDINGS BHDWhite Hammer1/18/20182.692.692.65
LBS BINA GROUP BHDWhite Hammer1/18/20182.352.352.31
OKA CORPORATION BHDWhite Hammer1/18/20181.631.631.59
PADINI HOLDINGS BHDWhite Hammer1/18/20185.255.255.12
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer1/18/20189.699.749.68
JOHORE TIN BHDWhite Inverted Hammer1/18/20181.341.371.33
LPI CAPITAL BHDWhite Inverted Hammer1/18/201819.9820.119.94
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer1/18/201811.7211.911.64
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer1/18/20184.244.34.22

Wednesday, January 17, 2018

Hammer 2018-01-17

Symbol TypeDateCloseHighLow
DIALOG GROUP BHDBlack Hammer1/17/20182.632.642.58
MEDIA PRIMA BHDBlack Hammer1/17/20180.710.7150.695
PETRONAS DAGANGAN BHDBlack Hammer1/17/201824.724.7224.64
SARAWAK OIL PALMS BHDBlack Hammer1/17/20184.14.114.07
YEE LEE CORPORATION BHDBlack Hammer1/17/20182.312.322.28
ASDION BHDBlack Inverted Hammer1/17/20180.170.1850.17
CWORKS SYSTEMS BHDBlack Inverted Hammer1/17/20180.1350.150.135
EUPE CORPORATION BHDBlack Inverted Hammer1/17/20181.041.11.04
KIA LIM BHDBlack Inverted Hammer1/17/20180.420.4550.42
MEGA FIRST CORPORATION BHDBlack Inverted Hammer1/17/20183.743.783.74
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer1/17/20180.6450.660.645
SATANG HOLDINGS BHDBlack Inverted Hammer1/17/20180.5850.6050.585
SELANGOR PROPERTIES BHDBlack Inverted Hammer1/17/20184.894.994.89
TONG HERR RESOURCES BHDBlack Inverted Hammer1/17/20184.024.164.02
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer1/17/201860.8660.8660.32
YTL CORPORATION BHDWhite Hammer1/17/20181.511.511.47
INSAS BHDWhite Inverted Hammer1/17/20180.9951.020.99
KEY WEST GLOBAL TELECOMMUNICATIWhite Inverted Hammer1/17/20180.070.0850.065
MINHO (M) BHDWhite Inverted Hammer1/17/20180.480.4950.475
ORNAPAPER BHDWhite Inverted Hammer1/17/20181.341.41.33
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer1/17/20181.551.581.54
PAHANCO CORPORATION BHDWhite Inverted Hammer1/17/20180.350.40.33
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer1/17/20183.623.73.58
UNITED PLANTATIONS BHDWhite Inverted Hammer1/17/201827.9628.227.92

Tuesday, January 16, 2018

Hammer 2018-01-16

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDBlack Hammer1/16/20180.2450.250.235
ANN JOO RESOURCES BHDBlack Hammer1/16/20183.613.663.48
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer1/16/20186.796.86.76
CUSCAPI BHDBlack Hammer1/16/20180.550.5550.535
DRB-HICOM BHDBlack Hammer1/16/20182.52.542.41
ELSOFT RESEARCH BHDBlack Hammer1/16/20182.742.762.69
ENCORP BHDBlack Hammer1/16/20180.740.7450.71
ESSO MALAYSIA BHDBlack Hammer1/16/201812.2812.611.4
GAMUDA BHDBlack Hammer1/16/20185.085.15.01
GE-SHEN CORPORATION BHDBlack Hammer1/16/20181.551.561.52
HARBOUR-LINK GROUP BHDBlack Hammer1/16/20180.8250.830.805
HONG LEONG FINANCIAL GROUP BHDBlack Hammer1/16/201817.7817.8617.5
HUNZA CONSOLIDATION BHDBlack Hammer1/16/20180.660.670.64
JAYCORP BHDBlack Hammer1/16/20181.361.371.31
KIAN JOO CAN FACTORY BHDBlack Hammer1/16/20182.952.962.89
LANDMARKS BHDBlack Hammer1/16/20180.840.8450.825
LION INDUSTRIES CORPORATION BHDBlack Hammer1/16/20181.311.321.28
MALAYSIAN RESOURCES CORPORATIONBlack Hammer1/16/20181.241.251.21
MMS VENTURES BHDBlack Hammer1/16/20181.711.741.64
MYCOM BHDBlack Hammer1/16/20180.590.5950.575
PADINI HOLDINGS BHDBlack Hammer1/16/20185.295.35.17
SEACERA TILES BHDBlack Hammer1/16/20180.790.7950.78
SELANGOR DREDGING BHDBlack Hammer1/16/20180.940.960.9
SILVER RIDGE HOLDINGS BHDBlack Hammer1/16/20180.2350.240.225
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer1/16/20183.643.653.58
TA ANN HOLDINGS BHDBlack Hammer1/16/20183.493.53.46
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer1/16/20181.821.831.8
YINSON HOLDINGS BHDBlack Hammer1/16/20184.034.043.97
ZECON BHDBlack Hammer1/16/20180.7250.730.715
AMMB HOLDINGS BHDWhite Hammer1/16/20184.84.84.64
CAHYA MATA SARAWAK BHDWhite Hammer1/16/20184.124.124.05
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer1/16/201815.8615.8615.66
HAI-O ENTERPRISE BHDWhite Hammer1/16/20185.265.265.18
METRO KAJANG HOLDINGS BHDWhite Hammer1/16/20181.781.781.74
SPRITZER BHDWhite Hammer1/16/20182.412.412.35
CHIN TECK PLANTATIONS BHDWhite Inverted Hammer1/16/20187.967.997.95
HUA YANG BHDWhite Inverted Hammer1/16/20180.710.7450.705

Monday, January 15, 2018

Hammer 2018-01-15

Symbol TypeDateCloseHighLow
KBES BHDBlack Hammer1/15/20180.2450.250.23
LATITUDE TREE HOLDINGS BHDBlack Hammer1/15/20184.324.334.28
MESB BHDBlack Hammer1/15/20180.4150.420.39
SUCCESS TRANSFORMER CORP BHDBlack Hammer1/15/20181.261.271.22
BCB BHDBlack Inverted Hammer1/15/20180.470.4950.47
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer1/15/20180.90.9150.9
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer1/15/201812.0212.3412.02
PROTASCO BHDBlack Inverted Hammer1/15/20181.111.151.11
RCE CAPITAL BHDBlack Inverted Hammer1/15/20181.521.561.52
SEAL INCORPORATED BHDBlack Inverted Hammer1/15/20180.4450.460.445
ZECON BHDBlack Inverted Hammer1/15/20180.720.750.72
ASTRAL SUPREME BHDWhite Hammer1/15/20180.190.190.175
EQUINE CAPITAL BHDWhite Hammer1/15/20180.340.340.325
FUTUTECH BHDWhite Hammer1/15/20184.124.124.04
PADINI HOLDINGS BHDWhite Hammer1/15/20185.35.35.13
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer1/15/20182.072.182.05
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer1/15/20182.923.032.9
CHEMICAL COMPANY OF MALAYSIA BHWhite Inverted Hammer1/15/20182.132.352.03
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer1/15/20180.5450.560.54
GEORGE KENT (M) BHDWhite Inverted Hammer1/15/20183.683.743.66
KRETAM HOLDINGS BHDWhite Inverted Hammer1/15/20180.6250.650.62
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer1/15/201825.2425.425.2
PASDEC HOLDINGS BHDWhite Inverted Hammer1/15/20180.5750.590.57
ZHULIAN CORPORATION BHDWhite Inverted Hammer1/15/201822.061.98

Saturday, January 13, 2018

Hammer 2018-01-12

Symbol TypeDateCloseHighLow
GHL SYSTEMS BHDBlack Hammer1/12/20181.541.551.5
GROMUTUAL BHDBlack Hammer1/12/20180.4050.410.39
INDUSTRONICS BHDBlack Hammer1/12/20180.2050.210.18
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer1/12/20185.685.75.59
MALAYSIAN BULK CARRIERS BHDBlack Hammer1/12/20180.850.860.83
VOIR HOLDINGS BHDBlack Hammer1/12/201811.010.975
ANN JOO RESOURCES BHDBlack Inverted Hammer1/12/20183.753.83.75
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer1/12/201860.26160.2
GD EXPRESS CARRIER BHDBlack Inverted Hammer1/12/20180.6350.6550.635
JHM CONSOLIDATION BHDBlack Inverted Hammer1/12/20183.083.123.08
ACOUSTECH BHDWhite Hammer1/12/20180.460.460.445
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer1/12/201815.915.915.76
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer1/12/20181.31.331.29
DIGI.COM BHDWhite Inverted Hammer1/12/20184.74.744.69
GOPENG BHDWhite Inverted Hammer1/12/20181.381.441.37
IQ GROUP HOLDINGS BHDWhite Inverted Hammer1/12/20181.871.91.86
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer1/12/20183.183.293.15
NYLEX (M) BHDWhite Inverted Hammer1/12/20180.8650.880.86
SOUTHERN STEEL BHDWhite Inverted Hammer1/12/20182.182.242.17
YGL CONVERGENCE BHDWhite Inverted Hammer1/12/20180.190.20.185

 

blogger templates 3 columns | Blogger Templates