Hammer 2018-01-04

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Black Hammer	1/4/2018	0.975	0.98	0.965
ESSO MALAYSIA BHD	Black Hammer	1/4/2018	13.6	13.84	12.98
FRASER & NEAVE HOLDINGS BHD	Black Hammer	1/4/2018	26.8	26.92	26.46
MALAYAN FLOUR MILLS BHD	Black Hammer	1/4/2018	1.95	1.96	1.91
MATRIX INTERNATIONAL BHD	Black Hammer	1/4/2018	0.445	0.45	0.43
OSK VENTURES INTERNATIONAL BHD	Black Hammer	1/4/2018	0.645	0.65	0.62
SPRITZER BHD	Black Hammer	1/4/2018	2.31	2.32	2.28
MAGNI-TECH INDUSTRIES BHD	White Hammer	1/4/2018	5.68	5.68	5.65
MUDA HOLDINGS BHD	White Hammer	1/4/2018	1.37	1.37	1.33
PRESS METAL BHD	White Hammer	1/4/2018	5.3	5.3	5.15
TA ANN HOLDINGS BHD	White Hammer	1/4/2018	3.6	3.6	3.54
TECK GUAN PERDANA BHD	White Hammer	1/4/2018	1.38	1.38	1.33
TIME DOTCOM BHD	White Hammer	1/4/2018	9.12	9.12	9
CBS TECHNOLOGY BHD	White Inverted Hammer	1/4/2018	0.265	0.285	0.26
EASTERN & ORIENTAL BHD	White Inverted Hammer	1/4/2018	1.44	1.47	1.43
FAJAR BARU CAPITAL BHD	White Inverted Hammer	1/4/2018	0.91	0.94	0.9
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	1/4/2018	9.55	9.65	9.53
NI HSIN RESOURCES BHD	White Inverted Hammer	1/4/2018	0.24	0.255	0.235
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	1/4/2018	0.8	0.82	0.795
TOMEI CONSOLIDATED BHD	White Inverted Hammer	1/4/2018	0.735	0.78	0.73
UNITED U-LI CORPORATION BHD	White Inverted Hammer	1/4/2018	3.33	3.4	3.32
YGL CONVERGENCE BHD	White Inverted Hammer	1/4/2018	0.19	0.2	0.185