Hammer 2018-01-17

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Black Hammer	1/17/2018	2.63	2.64	2.58
MEDIA PRIMA BHD	Black Hammer	1/17/2018	0.71	0.715	0.695
PETRONAS DAGANGAN BHD	Black Hammer	1/17/2018	24.7	24.72	24.64
SARAWAK OIL PALMS BHD	Black Hammer	1/17/2018	4.1	4.11	4.07
YEE LEE CORPORATION BHD	Black Hammer	1/17/2018	2.31	2.32	2.28
ASDION BHD	Black Inverted Hammer	1/17/2018	0.17	0.185	0.17
CWORKS SYSTEMS BHD	Black Inverted Hammer	1/17/2018	0.135	0.15	0.135
EUPE CORPORATION BHD	Black Inverted Hammer	1/17/2018	1.04	1.1	1.04
KIA LIM BHD	Black Inverted Hammer	1/17/2018	0.42	0.455	0.42
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	1/17/2018	3.74	3.78	3.74
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	1/17/2018	0.645	0.66	0.645
SATANG HOLDINGS BHD	Black Inverted Hammer	1/17/2018	0.585	0.605	0.585
SELANGOR PROPERTIES BHD	Black Inverted Hammer	1/17/2018	4.89	4.99	4.89
TONG HERR RESOURCES BHD	Black Inverted Hammer	1/17/2018	4.02	4.16	4.02
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	1/17/2018	60.86	60.86	60.32
YTL CORPORATION BHD	White Hammer	1/17/2018	1.51	1.51	1.47
INSAS BHD	White Inverted Hammer	1/17/2018	0.995	1.02	0.99
KEY WEST GLOBAL TELECOMMUNICATI	White Inverted Hammer	1/17/2018	0.07	0.085	0.065
MINHO (M) BHD	White Inverted Hammer	1/17/2018	0.48	0.495	0.475
ORNAPAPER BHD	White Inverted Hammer	1/17/2018	1.34	1.4	1.33
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	1/17/2018	1.55	1.58	1.54
PAHANCO CORPORATION BHD	White Inverted Hammer	1/17/2018	0.35	0.4	0.33
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	1/17/2018	3.62	3.7	3.58
UNITED PLANTATIONS BHD	White Inverted Hammer	1/17/2018	27.96	28.2	27.92