Hammer 2018-01-09

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	1/9/2018	0.595	0.6	0.585
B.I.G. INDUSTRIES BHD	Black Hammer	1/9/2018	0.44	0.445	0.42
CAN-ONE BHD	Black Hammer	1/9/2018	2.88	2.89	2.86
CCM DUOPHARMA BIOTECH BHD	Black Hammer	1/9/2018	2.79	2.8	2.72
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	1/9/2018	17.94	17.98	17.5
LATITUDE TREE HOLDINGS BHD	Black Hammer	1/9/2018	4.24	4.25	4.21
LBS BINA GROUP BHD	Black Hammer	1/9/2018	2.46	2.47	2.43
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	1/9/2018	1.23	1.25	1.18
METRO KAJANG HOLDINGS BHD	Black Hammer	1/9/2018	1.84	1.85	1.8
PLB ENGINEERING BHD	Black Hammer	1/9/2018	1.85	1.87	1.8
RCE CAPITAL BHD	Black Hammer	1/9/2018	1.57	1.58	1.54
RESORTS WORLD BHD	Black Hammer	1/9/2018	5.76	5.79	5.65
SEACERA TILES BHD	Black Hammer	1/9/2018	0.905	0.91	0.885
SEG INTERNATIONAL BHD	Black Hammer	1/9/2018	0.655	0.66	0.635
SURIA CAPITAL HOLDINGS BHD	Black Hammer	1/9/2018	1.93	1.94	1.9
TAKASO RESOURCES BHD	Black Hammer	1/9/2018	0.535	0.54	0.525
AMDB BHD	Black Inverted Hammer	1/9/2018	0.745	0.79	0.745
CHEE WAH CORPORATION BHD	Black Inverted Hammer	1/9/2018	0.52	0.535	0.52
DREAMGATE CORPORATION BHD	Black Inverted Hammer	1/9/2018	0.3	0.32	0.3
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	1/9/2018	6.17	6.2	6.17
SARAWAK OIL PALMS BHD	Black Inverted Hammer	1/9/2018	3.98	4.02	3.98
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	1/9/2018	3.3	3.39	3.3
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	1/9/2018	5.56	5.56	5.53
ORNASTEEL HOLDINGS BHD	White Hammer	1/9/2018	1.61	1.61	1.57
TDM BHD	White Hammer	1/9/2018	0.52	0.52	0.5
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	1/9/2018	1.24	1.27	1.23
LIEN HOE CORPORATION BHD	White Inverted Hammer	1/9/2018	0.38	0.395	0.375
MBM RESOURCES BHD	White Inverted Hammer	1/9/2018	2.41	2.47	2.4
OPCOM HOLDINGS BHD	White Inverted Hammer	1/9/2018	0.49	0.53	0.48