Hammer 2018-01-08

Symbol	Type	Date	Close	High	Low
CHEETAH HOLDINGS BHD	Black Hammer	1/8/2018	0.49	0.5	0.445
HARBOUR-LINK GROUP BHD	Black Hammer	1/8/2018	0.815	0.82	0.8
JOHAN HOLDINGS BHD	Black Hammer	1/8/2018	0.36	0.365	0.335
KYM HOLDINGS BHD	Black Hammer	1/8/2018	0.51	0.515	0.485
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	1/8/2018	12.8	12.82	12.6
METRO KAJANG HOLDINGS BHD	Black Hammer	1/8/2018	1.84	1.85	1.81
NARRA INDUSTRIES BHD	Black Hammer	1/8/2018	2.17	2.18	2.12
PHARMANIAGA BHD	Black Hammer	1/8/2018	4.18	4.2	4.13
RCE CAPITAL BHD	Black Hammer	1/8/2018	1.58	1.59	1.56
TENCO BHD	Black Hammer	1/8/2018	0.335	0.34	0.325
TONG HERR RESOURCES BHD	Black Hammer	1/8/2018	4.09	4.11	4.04
UNITED PLANTATIONS BHD	Black Hammer	1/8/2018	28.3	28.36	27.84
AMDB BHD	Black Inverted Hammer	1/8/2018	0.755	0.79	0.755
PETRA ENERGY BHD	Black Inverted Hammer	1/8/2018	0.925	0.95	0.925
AEON CREDIT SERVICE (M) BHD	White Hammer	1/8/2018	13.7	13.7	13.64
I-BHD	White Hammer	1/8/2018	0.55	0.55	0.53
LONDON BISCUITS BHD	White Hammer	1/8/2018	0.67	0.67	0.655
MUDAJAYA GROUP BHD	White Hammer	1/8/2018	0.93	0.93	0.9
YTL POWER INTERNATIONAL BHD	White Hammer	1/8/2018	1.33	1.33	1.3
CUSCAPI BHD	White Inverted Hammer	1/8/2018	0.605	0.62	0.6
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	1/8/2018	2.13	2.18	2.11
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	1/8/2018	0.83	0.85	0.82
HIAP TECK VENTURE BHD	White Inverted Hammer	1/8/2018	0.475	0.485	0.47
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	1/8/2018	0.68	0.7	0.675
MALTON BHD	White Inverted Hammer	1/8/2018	1.03	1.08	1.01
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	1/8/2018	0.41	0.425	0.405
SMR TECHNOLOGIES BHD	White Inverted Hammer	1/8/2018	0.19	0.205	0.185
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	1/8/2018	1.53	1.58	1.52
VIZTEL SOLUTIONS BHD	White Inverted Hammer	1/8/2018	0.355	0.365	0.35