Hammer 2018-01-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	1/18/2018	0.235	0.24	0.225
BURSA MALAYSIA BHD	Black Hammer	1/18/2018	10.64	10.66	10.58
EUPE CORPORATION BHD	Black Hammer	1/18/2018	1.07	1.08	1.02
INDUSTRONICS BHD	Black Hammer	1/18/2018	0.2	0.205	0.19
IRIS CORPORATION BHD	Black Hammer	1/18/2018	0.22	0.225	0.205
JAYA TIASA HOLDINGS BHD	Black Hammer	1/18/2018	1.08	1.09	1.06
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	1/18/2018	8.35	8.37	8.24
MMS VENTURES BHD	Black Hammer	1/18/2018	1.69	1.7	1.67
PAHANCO CORPORATION BHD	Black Hammer	1/18/2018	0.365	0.37	0.35
TRC SYNERGY BHD	Black Hammer	1/18/2018	0.685	0.69	0.67
CLASSIC SCENIC BHD	White Hammer	1/18/2018	1.65	1.65	1.6
COCOALAND HOLDINGS BHD	White Hammer	1/18/2018	2.69	2.69	2.65
LBS BINA GROUP BHD	White Hammer	1/18/2018	2.35	2.35	2.31
OKA CORPORATION BHD	White Hammer	1/18/2018	1.63	1.63	1.59
PADINI HOLDINGS BHD	White Hammer	1/18/2018	5.25	5.25	5.12
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	1/18/2018	9.69	9.74	9.68
JOHORE TIN BHD	White Inverted Hammer	1/18/2018	1.34	1.37	1.33
LPI CAPITAL BHD	White Inverted Hammer	1/18/2018	19.98	20.1	19.94
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	1/18/2018	11.72	11.9	11.64
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	1/18/2018	4.24	4.3	4.22