Hammer 2018-01-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	1/25/2018	13.5	13.54	13.4
BOON KOON GROUP BHD	Black Hammer	1/25/2018	0.43	0.435	0.42
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	1/25/2018	1.93	1.94	1.9
ECM LIBRA AVENUE BHD	Black Hammer	1/25/2018	0.475	0.48	0.45
FRASER & NEAVE HOLDINGS BHD	Black Hammer	1/25/2018	28.4	28.48	28.12
KUALA LUMPUR KEPONG BHD	Black Hammer	1/25/2018	25.24	25.28	25
KYM HOLDINGS BHD	Black Hammer	1/25/2018	0.495	0.5	0.48
MERGE ENERGY BHD	Black Hammer	1/25/2018	0.345	0.35	0.325
PANASONIC MANUFACTURING MALAYSI	Black Hammer	1/25/2018	36.44	36.52	36.24
TALIWORKS CORPORATION BHD	Black Hammer	1/25/2018	1.08	1.09	1.06
VOIR HOLDINGS BHD	Black Hammer	1/25/2018	0.8	0.815	0.77
YINSON HOLDINGS BHD	Black Hammer	1/25/2018	4.2	4.23	4.12
EG INDUSTRIES BHD	Black Inverted Hammer	1/25/2018	0.645	0.66	0.645
MYCOM BHD	Black Inverted Hammer	1/25/2018	0.6	0.62	0.6
BOUSTEAD HOLDINGS BHD	White Hammer	1/25/2018	2.85	2.85	2.78
GLOBETRONICS TECHNOLOGY BHD	White Hammer	1/25/2018	6.6	6.6	6.52
IJM CORPORATION BHD	White Hammer	1/25/2018	3.17	3.17	3.13
FUTUTECH BHD	White Inverted Hammer	1/25/2018	4.07	4.23	4.06
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	1/25/2018	9.7	9.83	9.65
KEY ASIC BHD	White Inverted Hammer	1/25/2018	0.225	0.235	0.22
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	1/25/2018	5.08	5.15	5.06
MHC PLANTATIONS BHD	White Inverted Hammer	1/25/2018	0.83	0.855	0.825
N2N CONNECT BHD	White Inverted Hammer	1/25/2018	0.995	1.01	0.99
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	1/25/2018	0.715	0.745	0.705