Hammer 2018-01-02

Symbol	Type	Date	Close	High	Low
DKSH HOLDINGS(M)BHD	Black Hammer	1/2/2018	4.04	4.05	3.94
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	1/2/2018	60.8	61	59.78
FUTUTECH BHD	Black Hammer	1/2/2018	4.03	4.04	4.01
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	1/2/2018	6.59	6.6	6.56
MESB BHD	Black Hammer	1/2/2018	0.535	0.54	0.52
NARRA INDUSTRIES BHD	Black Hammer	1/2/2018	2.15	2.16	2.11
TAKASO RESOURCES BHD	Black Hammer	1/2/2018	0.55	0.555	0.53
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	1/2/2018	1.33	1.34	1.31
TOP GLOVE CORPORATION BHD	Black Hammer	1/2/2018	7.97	7.98	7.88
YINSON HOLDINGS BHD	Black Hammer	1/2/2018	4	4.04	3.9
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	1/2/2018	0.155	0.18	0.155
BOUSTEAD HOLDINGS BHD	White Hammer	1/2/2018	2.9	2.9	2.87
PANASONIC MANUFACTURING MALAYSI	White Hammer	1/2/2018	38.52	38.52	38.4
PETRONAS GAS BHD	White Hammer	1/2/2018	17.52	17.52	17.16
SUCCESS TRANSFORMER CORP BHD	White Hammer	1/2/2018	1.27	1.27	1.2
UNISEM (M) BHD	White Hammer	1/2/2018	3.66	3.66	3.54
AJINOMOTO (M) BHD	White Inverted Hammer	1/2/2018	21.2	21.46	21.1
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	1/2/2018	1.39	1.44	1.38
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	1/2/2018	0.64	0.75	0.63
KEN HOLDINGS BHD	White Inverted Hammer	1/2/2018	0.89	0.92	0.88
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	1/2/2018	6.16	6.18	6.15
MEGA FIRST CORPORATION BHD	White Inverted Hammer	1/2/2018	3.69	3.74	3.67
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	1/2/2018	2.85	2.88	2.84
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	1/2/2018	1.92	1.95	1.91