Hammer 2018-01-15

Symbol	Type	Date	Close	High	Low
KBES BHD	Black Hammer	1/15/2018	0.245	0.25	0.23
LATITUDE TREE HOLDINGS BHD	Black Hammer	1/15/2018	4.32	4.33	4.28
MESB BHD	Black Hammer	1/15/2018	0.415	0.42	0.39
SUCCESS TRANSFORMER CORP BHD	Black Hammer	1/15/2018	1.26	1.27	1.22
BCB BHD	Black Inverted Hammer	1/15/2018	0.47	0.495	0.47
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	1/15/2018	0.9	0.915	0.9
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	1/15/2018	12.02	12.34	12.02
PROTASCO BHD	Black Inverted Hammer	1/15/2018	1.11	1.15	1.11
RCE CAPITAL BHD	Black Inverted Hammer	1/15/2018	1.52	1.56	1.52
SEAL INCORPORATED BHD	Black Inverted Hammer	1/15/2018	0.445	0.46	0.445
ZECON BHD	Black Inverted Hammer	1/15/2018	0.72	0.75	0.72
ASTRAL SUPREME BHD	White Hammer	1/15/2018	0.19	0.19	0.175
EQUINE CAPITAL BHD	White Hammer	1/15/2018	0.34	0.34	0.325
FUTUTECH BHD	White Hammer	1/15/2018	4.12	4.12	4.04
PADINI HOLDINGS BHD	White Hammer	1/15/2018	5.3	5.3	5.13
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	1/15/2018	2.07	2.18	2.05
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	1/15/2018	2.92	3.03	2.9
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	1/15/2018	2.13	2.35	2.03
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	1/15/2018	0.545	0.56	0.54
GEORGE KENT (M) BHD	White Inverted Hammer	1/15/2018	3.68	3.74	3.66
KRETAM HOLDINGS BHD	White Inverted Hammer	1/15/2018	0.625	0.65	0.62
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	1/15/2018	25.24	25.4	25.2
PASDEC HOLDINGS BHD	White Inverted Hammer	1/15/2018	0.575	0.59	0.57
ZHULIAN CORPORATION BHD	White Inverted Hammer	1/15/2018	2	2.06	1.98