Hammer 2018-01-11

Symbol	Type	Date	Close	High	Low
GREEN PACKET BHD	Black Hammer	1/11/2018	0.565	0.57	0.53
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	1/11/2018	17.84	17.86	17.76
HONG LEONG INDUSTRIES BHD	Black Hammer	1/11/2018	9.73	9.75	9.66
KRETAM HOLDINGS BHD	Black Hammer	1/11/2018	0.585	0.59	0.57
MALAYSIAN RESOURCES CORPORATION	Black Hammer	1/11/2018	1.24	1.25	1.21
NOVA MSC BHD	Black Hammer	1/11/2018	0.14	0.145	0.13
PPB GROUP BHD	Black Hammer	1/11/2018	17.4	17.42	17.2
PUBLIC BANK BHD	Black Hammer	1/11/2018	20.86	20.88	20.82
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	1/11/2018	0.7	0.705	0.68
REX INDUSTRY BHD	Black Hammer	1/11/2018	0.59	0.595	0.56
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	1/11/2018	0.25	0.255	0.24
TIME DOTCOM BHD	Black Hammer	1/11/2018	8.95	9	8.84
WTK HOLDINGS BHD	Black Hammer	1/11/2018	0.73	0.735	0.71
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	1/11/2018	1.32	1.36	1.32
LPI CAPITAL BHD	Black Inverted Hammer	1/11/2018	19.6	19.9	19.6
NTPM HOLDINGS BHD	Black Inverted Hammer	1/11/2018	0.63	0.665	0.63
AMMB HOLDINGS BHD	White Hammer	1/11/2018	4.61	4.61	4.51
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	1/11/2018	2.27	2.27	2.23
MALAYSIAN PLANTATIONS BHD	White Hammer	1/11/2018	4.13	4.13	4.09
PMB TECHNOLOGY BHD	White Hammer	1/11/2018	4.05	4.05	3.99
SUPERLON HOLDINGS BHD	White Hammer	1/11/2018	2.13	2.13	2.06
VOIR HOLDINGS BHD	White Hammer	1/11/2018	1	1	0.965
YTL CORPORATION BHD	White Hammer	1/11/2018	1.46	1.46	1.42