Hammer 2015-11-18

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	11/18/2015	4.34	4.35	4.3
BOX-PAK (MALAYSIA) BHD	Black Hammer	11/18/2015	2.89	2.9	2.87
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	11/18/2015	5.15	5.2	5
KESM INDUSTRIES BHD	Black Hammer	11/18/2015	4.97	4.99	4.88
LAY HONG BHD	Black Hammer	11/18/2015	6.47	6.49	6.37
PBA HOLDINGS BHD	Black Hammer	11/18/2015	1.32	1.33	1.3
WANG-ZHENG BHD	Black Hammer	11/18/2015	0.73	0.74	0.71
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	11/18/2015	2.11	2.23	2.11
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/18/2015	3.49	3.59	3.49
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	11/18/2015	0.205	0.22	0.205
ORIENTAL INTEREST BHD	Black Inverted Hammer	11/18/2015	4.09	4.2	4.09
PCCS GROUP BHD	Black Inverted Hammer	11/18/2015	0.52	0.6	0.52
RESORTS WORLD BHD	Black Inverted Hammer	11/18/2015	4.21	4.3	4.21
UNITED MALACCA BHD	Black Inverted Hammer	11/18/2015	6.07	6.1	6.07
GUAN CHONG BHD	White Hammer	11/18/2015	0.86	0.86	0.83
KNUSFORD BHD	White Hammer	11/18/2015	1.55	1.55	1.5
ANALABS RESOURCES BHD	White Inverted Hammer	11/18/2015	2.24	2.34	2.22
A-RANK BHD	White Inverted Hammer	11/18/2015	0.61	0.64	0.6
B.I.G. INDUSTRIES BHD	White Inverted Hammer	11/18/2015	0.65	0.68	0.64
BIMB HOLDINGS BHD	White Inverted Hammer	11/18/2015	3.98	4.04	3.96
DNP HOLDINGS BHD	White Inverted Hammer	11/18/2015	1.28	1.34	1.27
HARBOUR-LINK GROUP BHD	White Inverted Hammer	11/18/2015	2.91	2.94	2.9
KECK SENG (M) BHD	White Inverted Hammer	11/18/2015	5.1	5.22	5.05
MISC BHD	White Inverted Hammer	11/18/2015	9.18	9.32	9.15
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	11/18/2015	3.76	3.79	3.75
SCIENTEX INCORPORATED BHD	White Inverted Hammer	11/18/2015	7.79	7.85	7.77
TELEKOM MALAYSIA BHD	White Inverted Hammer	11/18/2015	6.54	6.58	6.53
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	11/18/2015	1.37	1.43	1.35
TSR CAPITAL BHD	White Inverted Hammer	11/18/2015	0.795	0.815	0.79
WEIDA (M) BHD	White Inverted Hammer	11/18/2015	2.1	2.14	2.08