Hammer 2015-11-25

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	11/25/2015	0.67	0.68	0.65
ASIATIC DEVELOPMENT BHD	Black Hammer	11/25/2015	10.24	10.28	10.1
CAB CAKARAN CORPORATION BHD	Black Hammer	11/25/2015	1.43	1.48	1.31
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/25/2015	48.68	48.72	48.14
GE-SHEN CORPORATION BHD	Black Hammer	11/25/2015	1.96	1.98	1.81
HUP SENG INDUSTRIES BHD	Black Hammer	11/25/2015	1.38	1.39	1.35
MALAYSIAN PLANTATIONS BHD	Black Hammer	11/25/2015	3.58	3.6	3.53
N2N CONNECT BHD	Black Hammer	11/25/2015	0.93	0.96	0.85
NATURAL BIO RESOURCES BHD	Black Hammer	11/25/2015	2.81	2.82	2.75
PADINI HOLDINGS BHD	Black Hammer	11/25/2015	1.59	1.61	1.55
UCHI TECHNOLOGIES BHD	Black Inverted Hammer	11/25/2015	1.67	1.7	1.67
CENTURY BOND BHD	White Hammer	11/25/2015	1.46	1.46	1.42
SUCCESS TRANSFORMER CORP BHD	White Hammer	11/25/2015	2.08	2.08	2
TANAH EMAS CORPORATION BHD	White Hammer	11/25/2015	1.63	1.63	1.58
WHITE HORSE BHD	White Hammer	11/25/2015	2.34	2.34	2.11
CWORKS SYSTEMS BHD	White Inverted Hammer	11/25/2015	0.255	0.27	0.25
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	11/25/2015	0.225	0.235	0.22
SBC CORPORATION BHD	White Inverted Hammer	11/25/2015	0.84	0.88	0.82