Hammer 2015-11-09

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	11/9/2015	11.88	11.9	11.82
HONG LEONG INDUSTRIES BHD	Black Hammer	11/9/2015	6.28	6.3	6.24
IOI CORPORATION BHD	Black Hammer	11/9/2015	4.34	4.35	4.3
IQ GROUP HOLDINGS BHD	Black Hammer	11/9/2015	2.33	2.37	2.2
KIM HIN INDUSTRY BHD	Black Hammer	11/9/2015	1.94	1.95	1.92
MBM RESOURCES BHD	Black Hammer	11/9/2015	2.77	2.78	2.73
MICROLINK SOLUTIONS BHD	Black Hammer	11/9/2015	1.34	1.37	1.27
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	11/9/2015	0.95	0.96	0.92
POH KONG HOLDINGS BHD	Black Hammer	11/9/2015	0.515	0.52	0.5
SATANG HOLDINGS BHD	Black Hammer	11/9/2015	0.6	0.61	0.58
SERN KOU RESOURCES BHD	Black Hammer	11/9/2015	0.645	0.65	0.63
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	11/9/2015	5.43	5.45	5.38
UNITED MALACCA BHD	Black Hammer	11/9/2015	6.15	6.16	6.12
ASIA POLY HOLDINGS BHD	Black Inverted Hammer	11/9/2015	0.725	0.775	0.725
DNP HOLDINGS BHD	Black Inverted Hammer	11/9/2015	1.28	1.32	1.28
IFCA MSC BHD	Black Inverted Hammer	11/9/2015	0.895	0.92	0.895
AMMB HOLDINGS BHD	White Hammer	11/9/2015	4.77	4.77	4.7
DIGI.COM BHD	White Hammer	11/9/2015	5.2	5.2	5.16
LATITUDE TREE HOLDINGS BHD	White Hammer	11/9/2015	6.52	6.52	6.45
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	11/9/2015	0.235	0.235	0.22
NARRA INDUSTRIES BHD	White Hammer	11/9/2015	3.39	3.39	3.36
RAPID SYNERGY BHD	White Hammer	11/9/2015	5.97	5.97	5.9
TOMEI CONSOLIDATED BHD	White Hammer	11/9/2015	0.495	0.495	0.465
UNIMECH GROUP BHD	White Hammer	11/9/2015	1.35	1.35	1.28
V.S INDUSTRY BHD	White Hammer	11/9/2015	1.58	1.58	1.55
KESM INDUSTRIES BHD	White Inverted Hammer	11/9/2015	4.99	5.02	4.98
MNRB HOLDINGS BHD	White Inverted Hammer	11/9/2015	3.5	3.56	3.49
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	11/9/2015	2.19	2.26	2.16
PETRONAS GAS BHD	White Inverted Hammer	11/9/2015	22.92	23.5	22.72
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	11/9/2015	2.41	2.46	2.39
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	11/9/2015	2.55	2.64	2.53
UMS-NEIKEN GROUP BHD	White Inverted Hammer	11/9/2015	0.9	0.94	0.89