Hammer 2015-11-13

Symbol	Type	Date	Close	High	Low
GUINNESS ANCHOR BHD	Black Hammer	11/13/2015	14.22	14.24	14.18
HONG LEONG INDUSTRIES BHD	Black Hammer	11/13/2015	6.27	6.29	6.21
LATITUDE TREE HOLDINGS BHD	Black Hammer	11/13/2015	6.57	6.58	6.43
LBI CAPITAL BHD	Black Hammer	11/13/2015	1.58	1.59	1.45
PROLEXUS BHD	Black Hammer	11/13/2015	2.57	2.58	2.51
SEAL INCORPORATED BHD	Black Hammer	11/13/2015	0.525	0.53	0.51
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	11/13/2015	2.39	2.41	2.33
CYMAO HOLDINGS BHD	Black Inverted Hammer	11/13/2015	0.365	0.385	0.365
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	11/13/2015	1.43	1.47	1.43
SCANWOLF CORPORATION BHD	Black Inverted Hammer	11/13/2015	0.345	0.365	0.345
TASEK CORPORATION BHD	Black Inverted Hammer	11/13/2015	14.48	14.6	14.48
TSH RESOURCES BHD	Black Inverted Hammer	11/13/2015	1.99	2.03	1.99
YINSON HOLDINGS BHD	Black Inverted Hammer	11/13/2015	2.91	2.96	2.91
ASIA FILE CORPORATION BHD	White Hammer	11/13/2015	4.8	4.8	4.69
CAELY HOLDINGS BHD	White Hammer	11/13/2015	0.55	0.55	0.52
SERN KOU RESOURCES BHD	White Hammer	11/13/2015	0.625	0.625	0.605
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	11/13/2015	10.22	10.32	10.2
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	11/13/2015	11.82	11.9	11.8
EASTERN & ORIENTAL BHD	White Inverted Hammer	11/13/2015	1.54	1.57	1.53
FUTUTECH BHD	White Inverted Hammer	11/13/2015	1.46	1.5	1.45
MERGE ENERGY BHD	White Inverted Hammer	11/13/2015	0.37	0.4	0.36
MUDAJAYA GROUP BHD	White Inverted Hammer	11/13/2015	1.16	1.22	1.13
NARRA INDUSTRIES BHD	White Inverted Hammer	11/13/2015	3.37	3.39	3.36
STONE MASTER CORPORATION BHD	White Inverted Hammer	11/13/2015	0.29	0.31	0.28
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	11/13/2015	2.16	2.19	2.15