Hammer 2015-11-19

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	11/19/2015	0.6	0.61	0.58
ASDION BHD	Black Hammer	11/19/2015	0.43	0.44	0.41
MALAYAN BANKING BHD	Black Hammer	11/19/2015	8.24	8.25	8.18
PCCS GROUP BHD	Black Hammer	11/19/2015	0.575	0.595	0.52
PERAK CORPORATION BHD	Black Hammer	11/19/2015	2.85	2.86	2.82
TOMYPAK HOLDINGS BHD	Black Hammer	11/19/2015	2.95	2.97	2.88
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	11/19/2015	9.2	9.3	9.2
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/19/2015	3.47	3.56	3.47
SCICOM (MSC) BHD	Black Inverted Hammer	11/19/2015	2.03	2.08	2.03
SIME DARBY BHD	Black Inverted Hammer	11/19/2015	8	8.11	8
TA ANN HOLDINGS BHD	Black Inverted Hammer	11/19/2015	4.18	4.3	4.18
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	11/19/2015	2.92	2.98	2.92
WANG-ZHENG BHD	Black Inverted Hammer	11/19/2015	0.705	0.73	0.705
G.A.BLUE INTERNATIONAL BHD	White Hammer	11/19/2015	0.45	0.45	0.41
MALAYSIAN RESOURCES CORPORATION	White Hammer	11/19/2015	1.37	1.37	1.32
MBM RESOURCES BHD	White Hammer	11/19/2015	2.8	2.8	2.73
ORIENTAL INTEREST BHD	White Hammer	11/19/2015	4.2	4.2	4.15
PBA HOLDINGS BHD	White Hammer	11/19/2015	1.33	1.33	1.3
TEK SENG HOLDINGS BHD	White Hammer	11/19/2015	0.83	0.83	0.78
V.S INDUSTRY BHD	White Hammer	11/19/2015	1.62	1.62	1.58
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	11/19/2015	3.12	3.18	3.11
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	11/19/2015	11.74	11.8	11.72
CENTURY BOND BHD	White Inverted Hammer	11/19/2015	1.47	1.5	1.46
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	11/19/2015	1.64	1.67	1.63
SUPERMAX CORPORATION BHD	White Inverted Hammer	11/19/2015	2.48	2.51	2.47