Hammer 2015-11-04

Symbol	Type	Date	Close	High	Low
EG INDUSTRIES BHD	Black Hammer	11/4/2015	0.8	0.81	0.78
ESSO MALAYSIA BHD	Black Hammer	11/4/2015	3.13	3.14	3.1
KESM INDUSTRIES BHD	Black Hammer	11/4/2015	5	5.03	4.93
LATITUDE TREE HOLDINGS BHD	Black Hammer	11/4/2015	6.64	6.65	6.58
LFE CORPORATION BHD	Black Hammer	11/4/2015	0.275	0.28	0.26
PUBLIC BANK BHD	Black Hammer	11/4/2015	18.18	18.2	18.06
SHH RESOURCES HOLDINGS BHD	Black Hammer	11/4/2015	2.32	2.34	2.24
TIME DOTCOM BHD	Black Hammer	11/4/2015	6.94	6.99	6.8
AXIS REAL ESTATE INVESTMENT TRU	Black Inverted Hammer	11/4/2015	1.61	1.68	1.61
CLASSIC SCENIC BHD	Black Inverted Hammer	11/4/2015	1.21	1.25	1.21
COCOALAND HOLDINGS BHD	Black Inverted Hammer	11/4/2015	2.96	3	2.96
MINHO (M) BHD	Black Inverted Hammer	11/4/2015	1.38	1.42	1.38
PELANGI PUBLISHING GROUP BHD	Black Inverted Hammer	11/4/2015	0.54	0.58	0.54
PETRONAS DAGANGAN BHD	Black Inverted Hammer	11/4/2015	22.56	24	22.56
PROLEXUS BHD	Black Inverted Hammer	11/4/2015	2.48	2.52	2.48
SCICOM (MSC) BHD	Black Inverted Hammer	11/4/2015	2.07	2.12	2.07
APEX HEALTHCARE BHD	White Hammer	11/4/2015	3.98	3.98	3.91
BERJAYA SPORTS TOTO BHD	White Hammer	11/4/2015	3.24	3.24	3.19
YEE LEE CORPORATION BHD	White Hammer	11/4/2015	1.95	1.95	1.91
DNP HOLDINGS BHD	White Inverted Hammer	11/4/2015	1.29	1.33	1.28
LII HEN INDUSTRIES BHD	White Inverted Hammer	11/4/2015	2.61	2.68	2.59
MENANG CORPORATION (M) BHD	White Inverted Hammer	11/4/2015	0.71	0.73	0.7
SARAWAK OIL PALMS BHD	White Inverted Hammer	11/4/2015	4.73	4.93	4.71
UNISEM (M) BHD	White Inverted Hammer	11/4/2015	2.37	2.39	2.36