Hammer 2015-11-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	11/23/2015	2.78	2.79	2.73
IQ GROUP HOLDINGS BHD	Black Hammer	11/23/2015	2.36	2.37	2.31
LKT INDUSTRIAL BHD	Black Hammer	11/23/2015	7.89	7.9	7.72
MULTI VEST RESOURCES BHD	Black Hammer	11/23/2015	0.27	0.28	0.25
N2N CONNECT BHD	Black Hammer	11/23/2015	0.955	0.96	0.93
PERAK CORPORATION BHD	Black Hammer	11/23/2015	2.84	2.85	2.81
SEACERA TILES BHD	Black Hammer	11/23/2015	0.765	0.77	0.75
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	11/23/2015	3.73	3.74	3.69
TRIPLC BHD	Black Hammer	11/23/2015	1.45	1.46	1.43
GOPENG BHD	Black Inverted Hammer	11/23/2015	1.21	1.3	1.21
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	11/23/2015	5.05	5.35	5.05
UMW HOLDINGS BHD	Black Inverted Hammer	11/23/2015	8.14	8.27	8.14
AMDB BHD	White Hammer	11/23/2015	0.925	0.925	0.905
BATU KAWAN BHD	White Hammer	11/23/2015	17.5	17.5	17.12
MHC PLANTATIONS BHD	White Hammer	11/23/2015	0.935	0.935	0.915
BHS INDUSTRIES BHD	White Inverted Hammer	11/23/2015	0.385	0.405	0.38
COASTAL CONTRACTS BHD	White Inverted Hammer	11/23/2015	1.91	1.94	1.9
GOLDEN PHAROS BHD	White Inverted Hammer	11/23/2015	0.42	0.44	0.41
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	11/23/2015	0.71	0.73	0.7
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	11/23/2015	22.62	22.92	22.52
LII HEN INDUSTRIES BHD	White Inverted Hammer	11/23/2015	2.97	3.03	2.95
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	11/23/2015	5.16	5.18	5.15
MISC BHD	White Inverted Hammer	11/23/2015	9.19	9.34	9.15
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	11/23/2015	0.145	0.175	0.14
SELANGOR DREDGING BHD	White Inverted Hammer	11/23/2015	0.95	0.98	0.94
SP SETIA BHD	White Inverted Hammer	11/23/2015	3.21	3.25	3.2
UNIMECH GROUP BHD	White Inverted Hammer	11/23/2015	1.35	1.38	1.34
WANG-ZHENG BHD	White Inverted Hammer	11/23/2015	0.71	0.73	0.7