Hammer 2015-11-11

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	11/11/2015	4.81	4.84	4.66
C.I. HOLDINGS BHD	Black Hammer	11/11/2015	2.46	2.5	2.36
LKT INDUSTRIAL BHD	Black Hammer	11/11/2015	7.8	7.83	7.7
MISC BHD	Black Hammer	11/11/2015	9.16	9.2	9.06
MITRAJAYA HOLDINGS BHD	Black Hammer	11/11/2015	1.2	1.21	1.18
NI HSIN RESOURCES BHD	Black Hammer	11/11/2015	0.335	0.34	0.325
ORNAPAPER BHD	Black Hammer	11/11/2015	1.09	1.1	1.05
SBC CORPORATION BHD	Black Hammer	11/11/2015	0.855	0.86	0.84
SHH RESOURCES HOLDINGS BHD	Black Hammer	11/11/2015	2.42	2.43	2.38
SIGNATURE INTERNATIONAL BHD	Black Hammer	11/11/2015	2.74	2.75	2.64
SITT TATT BHD	Black Hammer	11/11/2015	0.175	0.18	0.16
SMR TECHNOLOGIES BHD	Black Hammer	11/11/2015	0.355	0.36	0.34
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	11/11/2015	0.395	0.4	0.385
PERAK CORPORATION BHD	Black Inverted Hammer	11/11/2015	2.87	2.91	2.87
ENGTEX GROUP BHD	White Hammer	11/11/2015	1.13	1.13	1.09
FAVELLE FAVCO BHD	White Hammer	11/11/2015	2.52	2.52	2.48
GUAN CHONG BHD	White Hammer	11/11/2015	0.87	0.87	0.83
P.I.E. INDUSTRIAL BHD	White Hammer	11/11/2015	8.7	8.7	8.51
PLENITUDE BHD	White Hammer	11/11/2015	2.08	2.08	2.01
POS MALAYSIA & SERVICES HOLDING	White Hammer	11/11/2015	3.83	3.83	3.76
PPB GROUP BHD	White Hammer	11/11/2015	15.74	15.74	15.28
PRESTAR RESOURCES BHD	White Hammer	11/11/2015	0.5	0.5	0.45
SP SETIA BHD	White Hammer	11/11/2015	3.36	3.36	3.22
CN ASIA CORPORATION BHD	White Inverted Hammer	11/11/2015	0.31	0.34	0.3
HEXZA CORPORATION BHD	White Inverted Hammer	11/11/2015	0.935	0.965	0.925
IJM PLANTATIONS BHD	White Inverted Hammer	11/11/2015	3.51	3.66	3.5
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	11/11/2015	3.22	3.28	3.2
NARRA INDUSTRIES BHD	White Inverted Hammer	11/11/2015	3.37	3.39	3.36
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	11/11/2015	22.12	22.4	22.02
PW CONSOLIDATED BHD	White Inverted Hammer	11/11/2015	1.31	1.34	1.3
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	11/11/2015	3.61	3.65	3.6