Hammer 2015-11-20

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/20/2015	8.38	8.4	8.28
EONMETALL GROUP BHD	Black Hammer	11/20/2015	0.275	0.295	0.23
HAP SENG CONSOLIDATED BHD	Black Hammer	11/20/2015	6.59	6.61	6.46
IBRACO BHD	Black Hammer	11/20/2015	1.18	1.19	1.15
JERASIA CAPITAL BHD	Black Hammer	11/20/2015	0.845	0.85	0.835
ORIENTAL HOLDINGS BHD	Black Hammer	11/20/2015	7.16	7.17	7.13
TALIWORKS CORPORATION BHD	Black Hammer	11/20/2015	1.54	1.55	1.48
ASIA FILE CORPORATION BHD	Black Inverted Hammer	11/20/2015	4.78	4.84	4.78
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	11/20/2015	3.25	3.3	3.25
KHIND HOLDINGS BHD	Black Inverted Hammer	11/20/2015	2.33	2.4	2.33
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	11/20/2015	3.34	3.39	3.34
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	11/20/2015	0.245	0.27	0.245
APP INDUSTRIES BHD	White Hammer	11/20/2015	0.68	0.68	0.65
ESSO MALAYSIA BHD	White Hammer	11/20/2015	3.48	3.48	3.42
FUTUTECH BHD	White Hammer	11/20/2015	1.5	1.5	1.41
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	11/20/2015	5.14	5.14	5.1
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	11/20/2015	5.2	5.2	5.16
QL RESOURCES BHD	White Hammer	11/20/2015	4.2	4.2	4.11
SKP RESOURCES BHD	White Hammer	11/20/2015	1.45	1.45	1.42
YGL CONVERGENCE BHD	White Hammer	11/20/2015	0.185	0.185	0.17
ALLIANZ MALAYSIA BHD	White Inverted Hammer	11/20/2015	10.52	10.58	10.5
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	11/20/2015	5.3	5.33	5.29
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	11/20/2015	0.485	0.53	0.48
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	11/20/2015	9.05	9.32	9.04
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	11/20/2015	0.985	1.01	0.975
TH PLANTATIONS BHD	White Inverted Hammer	11/20/2015	1.28	1.35	1.27
UMW HOLDINGS BHD	White Inverted Hammer	11/20/2015	8.14	8.22	8.11