Hammer 2015-11-24

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	11/24/2015	0.6	0.61	0.57
B.I.G. INDUSTRIES BHD	Black Hammer	11/24/2015	0.6	0.61	0.58
EKSONS CORPORATION BHD	Black Hammer	11/24/2015	1.39	1.4	1.36
GUINNESS ANCHOR BHD	Black Hammer	11/24/2015	14.32	14.36	14.2
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	11/24/2015	2.16	2.17	2.13
ORIENTAL INTEREST BHD	Black Hammer	11/24/2015	4.29	4.3	4.26
TEBRAU TEGUH BHD	Black Hammer	11/24/2015	0.8	0.81	0.77
TIME DOTCOM BHD	Black Hammer	11/24/2015	6.69	6.7	6.65
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	11/24/2015	3.11	3.14	3.11
MINHO (M) BHD	Black Inverted Hammer	11/24/2015	1.33	1.38	1.33
SIME DARBY BHD	Black Inverted Hammer	11/24/2015	7.98	8.14	7.98
TRC SYNERGY BHD	Black Inverted Hammer	11/24/2015	0.4	0.43	0.4
ZELAN BHD	Black Inverted Hammer	11/24/2015	0.285	0.3	0.285
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	11/24/2015	2.32	2.32	2.2
AEON CREDIT SERVICE (M) BHD	White Hammer	11/24/2015	12.42	12.42	12.22
HAI-O ENTERPRISE BHD	White Hammer	11/24/2015	2.31	2.31	2.27
TA ANN HOLDINGS BHD	White Hammer	11/24/2015	4.36	4.36	4.29
TELEKOM MALAYSIA BHD	White Hammer	11/24/2015	6.6	6.6	6.51
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	11/24/2015	1.36	1.36	1.31
ALLIANZ MALAYSIA BHD	White Inverted Hammer	11/24/2015	10.62	10.66	10.6
APP INDUSTRIES BHD	White Inverted Hammer	11/24/2015	0.665	0.68	0.66
GENTING BHD	White Inverted Hammer	11/24/2015	7.24	7.34	7.19
GEORGE KENT (M) BHD	White Inverted Hammer	11/24/2015	1.64	1.68	1.63
HOCK SENG LEE BHD	White Inverted Hammer	11/24/2015	1.93	1.96	1.92
KIM HIN INDUSTRY BHD	White Inverted Hammer	11/24/2015	2.51	2.6	2.48
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	11/24/2015	0.84	0.86	0.83
ORIENTAL HOLDINGS BHD	White Inverted Hammer	11/24/2015	6.99	7.01	6.98
SARAWAK OIL PALMS BHD	White Inverted Hammer	11/24/2015	4.68	4.75	4.67
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	11/24/2015	0.685	0.7	0.68