Hammer 2015-11-17

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/17/2015	8.33	8.35	8.28
HONG LEONG INDUSTRIES BHD	Black Hammer	11/17/2015	6.2	6.23	6.08
LBI CAPITAL BHD	Black Hammer	11/17/2015	1.58	1.59	1.54
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	11/17/2015	5.15	5.16	5.12
NARRA INDUSTRIES BHD	Black Hammer	11/17/2015	3.37	3.39	3.3
PETRONAS DAGANGAN BHD	Black Hammer	11/17/2015	23.34	23.54	22.9
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	11/17/2015	0.82	0.83	0.78
STAR PUBLICATIONS (M) BHD	Black Hammer	11/17/2015	2.39	2.4	2.34
AIRASIA BHD	Black Inverted Hammer	11/17/2015	1.38	1.42	1.38
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	11/17/2015	10.14	10.24	10.14
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	11/17/2015	4.57	4.69	4.57
GE-SHEN CORPORATION BHD	Black Inverted Hammer	11/17/2015	1.99	2.09	1.99
IFCA MSC BHD	Black Inverted Hammer	11/17/2015	0.865	0.885	0.865
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	11/17/2015	22.54	22.92	22.54
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/17/2015	3.51	3.58	3.51
MMC CORPORATION BHD	Black Inverted Hammer	11/17/2015	2.13	2.25	2.13
SIME DARBY BHD	Black Inverted Hammer	11/17/2015	7.98	8.35	7.98
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	11/17/2015	4.75	4.81	4.75
WENG ZHENG RESOURCES BHD	White Hammer	11/17/2015	1.43	1.43	1.39
DIGI.COM BHD	White Inverted Hammer	11/17/2015	5.1	5.16	5.08
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	11/17/2015	1.24	1.28	1.23
KOMARKCORP BHD	White Inverted Hammer	11/17/2015	0.605	0.62	0.6
KPJ HEALTHCARE BHD	White Inverted Hammer	11/17/2015	4.23	4.26	4.22
MISC BHD	White Inverted Hammer	11/17/2015	9.18	9.33	9.15
MUDA HOLDINGS BHD	White Inverted Hammer	11/17/2015	1.68	1.73	1.67
MULTI VEST RESOURCES BHD	White Inverted Hammer	11/17/2015	0.27	0.32	0.25
NESTLE (M) BHD	White Inverted Hammer	11/17/2015	72.92	73	72.9
YLI HOLDINGS BHD	White Inverted Hammer	11/17/2015	0.705	0.72	0.7